Crypto exchange OKEx

Market Monero (XMR) / Bitcoin (BTC)

Identifier on OKEx: XMR-BTC
123...3435
Date Price Volume Open Low High Close
2023-01-02 0.0089 BTC 2,204.4995 XMR 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2023-01-01 0.0089 BTC 2,334.6496 XMR 0.0089 BTC 0.0087 BTC 0.0091 BTC 0.0089 BTC
2022-12-31 0.0089 BTC 1,965.3006 XMR 0.0088 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
2022-12-30 0.0088 BTC 2,838.8741 XMR 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-29 0.0088 BTC 3,378.0052 XMR 0.0089 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-28 0.0088 BTC 6,261.5926 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0089 BTC
2022-12-27 0.0087 BTC 2,353.9890 XMR 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-26 0.0087 BTC 3,304.1584 XMR 0.0086 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2022-12-25 0.0086 BTC 2,277.5402 XMR 0.0085 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2022-12-24 0.0085 BTC 1,803.5605 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2022-12-23 0.0085 BTC 4,813.7427 XMR 0.0087 BTC 0.0083 BTC 0.0087 BTC 0.0085 BTC
2022-12-22 0.0087 BTC 3,782.4466 XMR 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0087 BTC
2022-12-21 0.0088 BTC 3,925.4904 XMR 0.0088 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2022-12-20 0.0087 BTC 4,486.0695 XMR 0.0088 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2022-12-19 0.0087 BTC 3,351.9963 XMR 0.0086 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-18 0.0086 BTC 853.5954 XMR 0.0086 BTC 0.0086 BTC 0.0087 BTC 0.0086 BTC
2022-12-17 0.0085 BTC 4,090.0155 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0086 BTC
2022-12-16 0.0086 BTC 2,884.9301 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0085 BTC
2022-12-15 0.0084 BTC 5,014.2388 XMR 0.0084 BTC 0.0083 BTC 0.0086 BTC 0.0086 BTC
2022-12-14 0.0083 BTC 5,224.0751 XMR 0.0085 BTC 0.0079 BTC 0.0086 BTC 0.0084 BTC
2022-12-13 0.0086 BTC 3,973.7740 XMR 0.0088 BTC 0.0084 BTC 0.0088 BTC 0.0085 BTC
2022-12-12 0.0089 BTC 4,111.0588 XMR 0.0088 BTC 0.0088 BTC 0.0090 BTC 0.0088 BTC
2022-12-11 0.0088 BTC 2,050.8355 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2022-12-10 0.0087 BTC 2,680.1879 XMR 0.0087 BTC 0.0087 BTC 0.0088 BTC 0.0087 BTC
2022-12-09 0.0086 BTC 3,054.7111 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0087 BTC
2022-12-08 0.0086 BTC 2,857.8157 XMR 0.0086 BTC 0.0085 BTC 0.0088 BTC 0.0086 BTC
2022-12-07 0.0085 BTC 2,468.4485 XMR 0.0084 BTC 0.0084 BTC 0.0086 BTC 0.0086 BTC
2022-12-06 0.0085 BTC 2,533.5303 XMR 0.0086 BTC 0.0084 BTC 0.0086 BTC 0.0084 BTC
2022-12-05 0.0084 BTC 4,243.2947 XMR 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0086 BTC
2022-12-04 0.0085 BTC 3,288.8596 XMR 0.0086 BTC 0.0083 BTC 0.0087 BTC 0.0083 BTC
2022-12-03 0.0086 BTC 3,477.2214 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0086 BTC
2022-12-02 0.0085 BTC 4,127.6275 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2022-12-01 0.0084 BTC 7,507.5882 XMR 0.0083 BTC 0.0082 BTC 0.0086 BTC 0.0085 BTC
2022-11-30 0.0083 BTC 3,959.2024 XMR 0.0084 BTC 0.0082 BTC 0.0085 BTC 0.0083 BTC
2022-11-29 0.0084 BTC 3,398.1412 XMR 0.0083 BTC 0.0083 BTC 0.0085 BTC 0.0084 BTC
2022-11-28 0.0083 BTC 3,247.0504 XMR 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0083 BTC
2022-11-27 0.0083 BTC 2,137.8937 XMR 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0083 BTC
2022-11-26 0.0083 BTC 2,308.9274 XMR 0.0083 BTC 0.0082 BTC 0.0085 BTC 0.0084 BTC
2022-11-25 0.0083 BTC 2,304.8848 XMR 0.0082 BTC 0.0081 BTC 0.0084 BTC 0.0083 BTC
2022-11-24 0.0082 BTC 3,031.9082 XMR 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0082 BTC
2022-11-23 0.0082 BTC 3,962.1916 XMR 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0081 BTC
2022-11-22 0.0081 BTC 4,265.2995 XMR 0.0080 BTC 0.0079 BTC 0.0083 BTC 0.0083 BTC
2022-11-21 0.0081 BTC 5,083.6395 XMR 0.0080 BTC 0.0079 BTC 0.0084 BTC 0.0080 BTC
2022-11-20 0.0080 BTC 2,638.8627 XMR 0.0080 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2022-11-19 0.0080 BTC 2,058.9629 XMR 0.0080 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2022-11-18 0.0080 BTC 4,360.5229 XMR 0.0080 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
2022-11-17 0.0079 BTC 3,421.0436 XMR 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
2022-11-16 0.0078 BTC 4,297.0607 XMR 0.0076 BTC 0.0076 BTC 0.0080 BTC 0.0079 BTC
2022-11-15 0.0078 BTC 4,000.5924 XMR 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0076 BTC
2022-11-14 0.0077 BTC 4,218.6708 XMR 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
123...3435