Crypto exchange OKEx

Market Monero (XMR) / Bitcoin (BTC)

Identifier on OKEx: XMR-BTC
123...1819
Date Price Volume Open Low High Close
2020-10-19 0.0101 BTC 61,909.0706 XMR 0.0103 BTC 0.0098 BTC 0.0104 BTC 0.0099 BTC
2020-10-18 0.0100 BTC 33,522.6991 XMR 0.0098 BTC 0.0098 BTC 0.0105 BTC 0.0103 BTC
2020-10-17 0.0098 BTC 24,369.5001 XMR 0.0099 BTC 0.0097 BTC 0.0101 BTC 0.0098 BTC
2020-10-16 0.0101 BTC 23,153.3079 XMR 0.0103 BTC 0.0099 BTC 0.0104 BTC 0.0099 BTC
2020-10-15 0.0106 BTC 60,289.4445 XMR 0.0108 BTC 0.0090 BTC 0.0111 BTC 0.0103 BTC
2020-10-14 0.0108 BTC 42,286.7925 XMR 0.0109 BTC 0.0106 BTC 0.0110 BTC 0.0108 BTC
2020-10-13 0.0109 BTC 55,659.0291 XMR 0.0110 BTC 0.0108 BTC 0.0114 BTC 0.0109 BTC
2020-10-12 0.0111 BTC 62,376.2505 XMR 0.0112 BTC 0.0106 BTC 0.0114 BTC 0.0110 BTC
2020-10-11 0.0109 BTC 82,719.5653 XMR 0.0106 BTC 0.0104 BTC 0.0115 BTC 0.0112 BTC
2020-10-10 0.0104 BTC 45,803.1069 XMR 0.0101 BTC 0.0100 BTC 0.0107 BTC 0.0106 BTC
2020-10-09 0.0102 BTC 44,936.1810 XMR 0.0103 BTC 0.0100 BTC 0.0105 BTC 0.0101 BTC
2020-10-08 0.0102 BTC 73,897.2814 XMR 0.0101 BTC 0.0098 BTC 0.0103 BTC 0.0103 BTC
2020-10-07 0.0101 BTC 72,692.8627 XMR 0.0101 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2020-10-06 0.0101 BTC 76,555.4927 XMR 0.0102 BTC 0.0094 BTC 0.0102 BTC 0.0101 BTC
2020-10-05 0.0100 BTC 89,544.8586 XMR 0.0098 BTC 0.0098 BTC 0.0105 BTC 0.0102 BTC
2020-10-04 0.0099 BTC 54,907.2033 XMR 0.0099 BTC 0.0097 BTC 0.0101 BTC 0.0098 BTC
2020-10-03 0.0097 BTC 60,031.3133 XMR 0.0096 BTC 0.0095 BTC 0.0102 BTC 0.0099 BTC
2020-10-02 0.0093 BTC 65,163.6341 XMR 0.0091 BTC 0.0090 BTC 0.0097 BTC 0.0095 BTC
2020-10-01 0.0094 BTC 91,299.3889 XMR 0.0098 BTC 0.0088 BTC 0.0099 BTC 0.0091 BTC
2020-09-30 0.0096 BTC 107,645.5991 XMR 0.0093 BTC 0.0092 BTC 0.0103 BTC 0.0098 BTC
2020-09-29 0.0091 BTC 67,131.8338 XMR 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 42,566.0684 XMR 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0089 BTC
2020-09-27 0.0089 BTC 55,609.8348 XMR 0.0090 BTC 0.0087 BTC 0.0092 BTC 0.0088 BTC
2020-09-26 0.0089 BTC 30,394.3023 XMR 0.0088 BTC 0.0087 BTC 0.0092 BTC 0.0090 BTC
2020-09-25 0.0087 BTC 30,190.1265 XMR 0.0087 BTC 0.0085 BTC 0.0088 BTC 0.0088 BTC
2020-09-24 0.0086 BTC 43,886.0924 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0087 BTC
2020-09-23 0.0085 BTC 43,412.6306 XMR 0.0085 BTC 0.0080 BTC 0.0087 BTC 0.0086 BTC
2020-09-22 0.0085 BTC 80,755.0961 XMR 0.0084 BTC 0.0084 BTC 0.0089 BTC 0.0085 BTC
2020-09-21 0.0084 BTC 51,121.4487 XMR 0.0083 BTC 0.0081 BTC 0.0085 BTC 0.0084 BTC
2020-09-20 0.0083 BTC 38,486.5007 XMR 0.0083 BTC 0.0082 BTC 0.0085 BTC 0.0083 BTC
2020-09-19 0.0084 BTC 26,336.8257 XMR 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0084 BTC
2020-09-18 0.0084 BTC 31,640.3975 XMR 0.0085 BTC 0.0083 BTC 0.0085 BTC 0.0084 BTC
2020-09-17 0.0084 BTC 47,512.8702 XMR 0.0083 BTC 0.0083 BTC 0.0085 BTC 0.0085 BTC
2020-09-16 0.0083 BTC 59,073.5418 XMR 0.0082 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-15 0.0082 BTC 53,358.6686 XMR 0.0082 BTC 0.0082 BTC 0.0085 BTC 0.0082 BTC
2020-09-14 0.0082 BTC 74,250.6812 XMR 0.0083 BTC 0.0081 BTC 0.0085 BTC 0.0082 BTC
2020-09-13 0.0082 BTC 58,055.3788 XMR 0.0082 BTC 0.0081 BTC 0.0085 BTC 0.0083 BTC
2020-09-12 0.0082 BTC 49,653.6408 XMR 0.0082 BTC 0.0081 BTC 0.0084 BTC 0.0082 BTC
2020-09-11 0.0081 BTC 31,380.8535 XMR 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0082 BTC
2020-09-10 0.0081 BTC 52,952.8931 XMR 0.0081 BTC 0.0080 BTC 0.0082 BTC 0.0081 BTC
2020-09-09 0.0081 BTC 38,061.0609 XMR 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0081 BTC
2020-09-08 0.0081 BTC 49,025.6895 XMR 0.0080 BTC 0.0079 BTC 0.0083 BTC 0.0081 BTC
2020-09-07 0.0079 BTC 51,103.9947 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0081 BTC
2020-09-06 0.0078 BTC 60,300.2903 XMR 0.0078 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0078 BTC 79,752.7218 XMR 0.0078 BTC 0.0074 BTC 0.0079 BTC 0.0078 BTC
2020-09-04 0.0078 BTC 69,881.5084 XMR 0.0078 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-03 0.0078 BTC 97,084.1263 XMR 0.0078 BTC 0.0074 BTC 0.0079 BTC 0.0078 BTC
2020-09-02 0.0078 BTC 69,699.6247 XMR 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2020-09-01 0.0079 BTC 57,395.6799 XMR 0.0080 BTC 0.0078 BTC 0.0082 BTC 0.0079 BTC
2020-08-31 0.0080 BTC 26,383.0970 XMR 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0080 BTC
123...1819