Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0055 BTC |
7,949.2915 XMR |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-05 |
0.0054 BTC |
2,880.2123 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-09-04 |
0.0055 BTC |
5,369.7051 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-03 |
0.0054 BTC |
3,583.1021 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-02 |
0.0054 BTC |
2,901.0931 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-01 |
0.0055 BTC |
1,781.6302 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-31 |
0.0054 BTC |
4,987.2475 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-30 |
0.0052 BTC |
7,015.9093 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2023-08-29 |
0.0054 BTC |
5,587.5504 XMR |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-08-28 |
0.0056 BTC |
5,603.2839 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-08-27 |
0.0055 BTC |
4,488.3694 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-08-26 |
0.0055 BTC |
4,136.8740 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-25 |
0.0053 BTC |
2,052.8827 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-24 |
0.0053 BTC |
5,964.9073 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-23 |
0.0055 BTC |
4,630.7905 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-08-22 |
0.0057 BTC |
3,518.6137 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-08-21 |
0.0057 BTC |
4,620.5350 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-08-20 |
0.0057 BTC |
7,009.1281 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-08-19 |
0.0056 BTC |
1,971.6315 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-18 |
0.0055 BTC |
11,521.8871 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-17 |
0.0054 BTC |
7,709.6148 XMR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2023-08-16 |
0.0053 BTC |
4,647.9123 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-15 |
0.0054 BTC |
2,957.4104 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-14 |
0.0054 BTC |
2,527.8015 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-13 |
0.0054 BTC |
3,302.3481 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-12 |
0.0054 BTC |
4,865.6622 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-11 |
0.0053 BTC |
5,550.8394 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-10 |
0.0053 BTC |
1,934.0470 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-09 |
0.0053 BTC |
3,364.5524 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-08 |
0.0054 BTC |
3,152.7404 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-07 |
0.0055 BTC |
4,330.2587 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-08-06 |
0.0055 BTC |
4,319.3960 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-05 |
0.0055 BTC |
2,823.4074 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-04 |
0.0055 BTC |
4,443.8379 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-08-03 |
0.0055 BTC |
2,919.8384 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-02 |
0.0054 BTC |
3,665.6757 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-01 |
0.0056 BTC |
15,503.6790 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2023-07-31 |
0.0055 BTC |
3,473.9867 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-30 |
0.0055 BTC |
2,064.6051 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-29 |
0.0056 BTC |
3,032.7568 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-28 |
0.0056 BTC |
3,619.2397 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-27 |
0.0056 BTC |
5,064.8704 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-26 |
0.0056 BTC |
6,151.3930 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-25 |
0.0056 BTC |
4,569.3897 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-24 |
0.0056 BTC |
6,596.7613 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-23 |
0.0055 BTC |
6,182.6452 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-07-22 |
0.0054 BTC |
2,198.3713 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-21 |
0.0055 BTC |
4,923.4430 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-07-20 |
0.0055 BTC |
3,484.2155 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-19 |
0.0056 BTC |
7,867.3223 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |