Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0918 USDT |
14,509,791.7561 XLM |
0.0918 USDT |
0.0898 USDT |
0.0936 USDT |
0.0906 USDT |
| 2023-02-18 |
0.0912 USDT |
17,495,721.5069 XLM |
0.0908 USDT |
0.0896 USDT |
0.0933 USDT |
0.0918 USDT |
| 2023-02-17 |
0.0885 USDT |
13,008,130.1605 XLM |
0.0862 USDT |
0.0858 USDT |
0.0910 USDT |
0.0908 USDT |
| 2023-02-16 |
0.0897 USDT |
20,056,635.9599 XLM |
0.0903 USDT |
0.0862 USDT |
0.0912 USDT |
0.0862 USDT |
| 2023-02-15 |
0.0871 USDT |
17,669,264.1782 XLM |
0.0859 USDT |
0.0848 USDT |
0.0903 USDT |
0.0903 USDT |
| 2023-02-14 |
0.0845 USDT |
12,182,862.7156 XLM |
0.0851 USDT |
0.0828 USDT |
0.0860 USDT |
0.0859 USDT |
| 2023-02-13 |
0.0838 USDT |
18,222,995.8930 XLM |
0.0851 USDT |
0.0817 USDT |
0.0857 USDT |
0.0851 USDT |
| 2023-02-12 |
0.0860 USDT |
7,777,195.2173 XLM |
0.0863 USDT |
0.0841 USDT |
0.0871 USDT |
0.0851 USDT |
| 2023-02-11 |
0.0859 USDT |
5,204,572.3647 XLM |
0.0856 USDT |
0.0852 USDT |
0.0868 USDT |
0.0863 USDT |
| 2023-02-10 |
0.0858 USDT |
12,291,164.4787 XLM |
0.0855 USDT |
0.0847 USDT |
0.0870 USDT |
0.0856 USDT |
| 2023-02-09 |
0.0882 USDT |
23,410,107.1639 XLM |
0.0910 USDT |
0.0843 USDT |
0.0914 USDT |
0.0855 USDT |
| 2023-02-08 |
0.0916 USDT |
13,282,386.1801 XLM |
0.0920 USDT |
0.0895 USDT |
0.0931 USDT |
0.0910 USDT |
| 2023-02-07 |
0.0903 USDT |
11,615,711.3004 XLM |
0.0889 USDT |
0.0887 USDT |
0.0921 USDT |
0.0921 USDT |
| 2023-02-06 |
0.0905 USDT |
5,443,386.1097 XLM |
0.0909 USDT |
0.0887 USDT |
0.0917 USDT |
0.0892 USDT |
| 2023-02-05 |
0.0920 USDT |
9,484,984.5199 XLM |
0.0929 USDT |
0.0896 USDT |
0.0939 USDT |
0.0909 USDT |
| 2023-02-04 |
0.0933 USDT |
8,378,955.9634 XLM |
0.0929 USDT |
0.0921 USDT |
0.0940 USDT |
0.0929 USDT |
| 2023-02-03 |
0.0923 USDT |
10,280,721.5426 XLM |
0.0919 USDT |
0.0913 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-02-02 |
0.0931 USDT |
15,542,008.8241 XLM |
0.0924 USDT |
0.0909 USDT |
0.0946 USDT |
0.0918 USDT |
| 2023-02-01 |
0.0898 USDT |
13,249,526.7332 XLM |
0.0907 USDT |
0.0874 USDT |
0.0926 USDT |
0.0924 USDT |
| 2023-01-31 |
0.0905 USDT |
11,040,621.0583 XLM |
0.0899 USDT |
0.0892 USDT |
0.0917 USDT |
0.0907 USDT |
| 2023-01-30 |
0.0913 USDT |
16,885,882.8175 XLM |
0.0945 USDT |
0.0881 USDT |
0.0948 USDT |
0.0899 USDT |
| 2023-01-29 |
0.0934 USDT |
10,191,181.6123 XLM |
0.0928 USDT |
0.0922 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-01-28 |
0.0929 USDT |
8,622,185.1199 XLM |
0.0925 USDT |
0.0916 USDT |
0.0941 USDT |
0.0928 USDT |
| 2023-01-27 |
0.0914 USDT |
13,046,415.8247 XLM |
0.0919 USDT |
0.0898 USDT |
0.0932 USDT |
0.0925 USDT |
| 2023-01-26 |
0.0917 USDT |
12,578,941.2441 XLM |
0.0924 USDT |
0.0902 USDT |
0.0931 USDT |
0.0920 USDT |
| 2023-01-25 |
0.0909 USDT |
17,380,858.7320 XLM |
0.0904 USDT |
0.0886 USDT |
0.0940 USDT |
0.0923 USDT |
| 2023-01-24 |
0.0937 USDT |
15,532,859.2350 XLM |
0.0946 USDT |
0.0898 USDT |
0.0962 USDT |
0.0904 USDT |
| 2023-01-23 |
0.0940 USDT |
17,962,241.0482 XLM |
0.0910 USDT |
0.0908 USDT |
0.0958 USDT |
0.0946 USDT |
| 2023-01-22 |
0.0916 USDT |
17,822,298.5613 XLM |
0.0903 USDT |
0.0895 USDT |
0.0937 USDT |
0.0909 USDT |
| 2023-01-21 |
0.0900 USDT |
21,872,973.9811 XLM |
0.0888 USDT |
0.0876 USDT |
0.0932 USDT |
0.0903 USDT |
| 2023-01-20 |
0.0856 USDT |
13,045,172.8831 XLM |
0.0844 USDT |
0.0832 USDT |
0.0891 USDT |
0.0889 USDT |
| 2023-01-19 |
0.0834 USDT |
10,423,903.3356 XLM |
0.0824 USDT |
0.0818 USDT |
0.0846 USDT |
0.0843 USDT |
| 2023-01-18 |
0.0851 USDT |
19,266,575.5392 XLM |
0.0862 USDT |
0.0817 USDT |
0.0890 USDT |
0.0825 USDT |
| 2023-01-17 |
0.0871 USDT |
9,555,873.6726 XLM |
0.0877 USDT |
0.0861 USDT |
0.0883 USDT |
0.0862 USDT |
| 2023-01-16 |
0.0883 USDT |
16,315,145.7076 XLM |
0.0880 USDT |
0.0860 USDT |
0.0905 USDT |
0.0877 USDT |
| 2023-01-15 |
0.0868 USDT |
12,992,005.3210 XLM |
0.0873 USDT |
0.0849 USDT |
0.0885 USDT |
0.0880 USDT |
| 2023-01-14 |
0.0870 USDT |
27,266,936.4564 XLM |
0.0846 USDT |
0.0843 USDT |
0.0906 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0826 USDT |
15,295,901.9408 XLM |
0.0816 USDT |
0.0805 USDT |
0.0851 USDT |
0.0846 USDT |
| 2023-01-12 |
0.0808 USDT |
15,877,649.9361 XLM |
0.0814 USDT |
0.0785 USDT |
0.0825 USDT |
0.0816 USDT |
| 2023-01-11 |
0.0800 USDT |
23,122,506.8964 XLM |
0.0795 USDT |
0.0782 USDT |
0.0819 USDT |
0.0814 USDT |
| 2023-01-10 |
0.0790 USDT |
13,842,866.2564 XLM |
0.0793 USDT |
0.0781 USDT |
0.0803 USDT |
0.0796 USDT |
| 2023-01-09 |
0.0796 USDT |
21,247,497.5587 XLM |
0.0772 USDT |
0.0772 USDT |
0.0808 USDT |
0.0793 USDT |
| 2023-01-08 |
0.0759 USDT |
9,208,159.9702 XLM |
0.0757 USDT |
0.0745 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-01-07 |
0.0751 USDT |
8,233,364.5860 XLM |
0.0751 USDT |
0.0745 USDT |
0.0759 USDT |
0.0757 USDT |
| 2023-01-06 |
0.0735 USDT |
9,820,387.1891 XLM |
0.0730 USDT |
0.0719 USDT |
0.0754 USDT |
0.0750 USDT |
| 2023-01-05 |
0.0734 USDT |
8,655,414.9169 XLM |
0.0738 USDT |
0.0724 USDT |
0.0743 USDT |
0.0729 USDT |
| 2023-01-04 |
0.0739 USDT |
10,319,109.6811 XLM |
0.0736 USDT |
0.0726 USDT |
0.0746 USDT |
0.0738 USDT |
| 2023-01-03 |
0.0738 USDT |
7,421,578.2572 XLM |
0.0738 USDT |
0.0728 USDT |
0.0744 USDT |
0.0736 USDT |
| 2023-01-02 |
0.0725 USDT |
11,158,432.0611 XLM |
0.0725 USDT |
0.0709 USDT |
0.0744 USDT |
0.0737 USDT |
| 2023-01-01 |
0.0716 USDT |
6,010,136.4614 XLM |
0.0711 USDT |
0.0707 USDT |
0.0727 USDT |
0.0725 USDT |