Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0900 USDT |
6,063,511.7835 XLM |
0.0893 USDT |
0.0888 USDT |
0.0912 USDT |
0.0909 USDT |
| 2023-05-29 |
0.0891 USDT |
2,746,785.4700 XLM |
0.0888 USDT |
0.0884 USDT |
0.0895 USDT |
0.0892 USDT |
| 2023-05-28 |
0.0884 USDT |
2,840,283.3663 XLM |
0.0882 USDT |
0.0879 USDT |
0.0890 USDT |
0.0888 USDT |
| 2023-05-27 |
0.0879 USDT |
1,788,381.9489 XLM |
0.0879 USDT |
0.0873 USDT |
0.0885 USDT |
0.0882 USDT |
| 2023-05-26 |
0.0878 USDT |
2,218,750.9186 XLM |
0.0871 USDT |
0.0868 USDT |
0.0883 USDT |
0.0878 USDT |
| 2023-05-25 |
0.0865 USDT |
1,607,132.2390 XLM |
0.0865 USDT |
0.0855 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-05-24 |
0.0868 USDT |
2,856,514.2870 XLM |
0.0883 USDT |
0.0857 USDT |
0.0883 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0883 USDT |
2,676,901.7531 XLM |
0.0883 USDT |
0.0878 USDT |
0.0891 USDT |
0.0882 USDT |
| 2023-05-22 |
0.0881 USDT |
4,248,503.3175 XLM |
0.0882 USDT |
0.0872 USDT |
0.0886 USDT |
0.0882 USDT |
| 2023-05-21 |
0.0885 USDT |
1,386,108.5026 XLM |
0.0888 USDT |
0.0878 USDT |
0.0892 USDT |
0.0882 USDT |
| 2023-05-20 |
0.0886 USDT |
1,677,365.7316 XLM |
0.0892 USDT |
0.0882 USDT |
0.0893 USDT |
0.0888 USDT |
| 2023-05-19 |
0.0891 USDT |
3,509,312.9099 XLM |
0.0888 USDT |
0.0884 USDT |
0.0897 USDT |
0.0892 USDT |
| 2023-05-18 |
0.0889 USDT |
4,034,831.6830 XLM |
0.0887 USDT |
0.0874 USDT |
0.0901 USDT |
0.0888 USDT |
| 2023-05-17 |
0.0883 USDT |
5,550,550.0277 XLM |
0.0880 USDT |
0.0873 USDT |
0.0891 USDT |
0.0887 USDT |
| 2023-05-16 |
0.0879 USDT |
7,432,933.7888 XLM |
0.0880 USDT |
0.0868 USDT |
0.0886 USDT |
0.0879 USDT |
| 2023-05-15 |
0.0886 USDT |
8,078,430.7031 XLM |
0.0887 USDT |
0.0878 USDT |
0.0894 USDT |
0.0881 USDT |
| 2023-05-14 |
0.0882 USDT |
2,169,899.0625 XLM |
0.0883 USDT |
0.0876 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-05-13 |
0.0887 USDT |
1,918,931.6280 XLM |
0.0891 USDT |
0.0881 USDT |
0.0893 USDT |
0.0883 USDT |
| 2023-05-12 |
0.0887 USDT |
6,307,653.3742 XLM |
0.0894 USDT |
0.0871 USDT |
0.0901 USDT |
0.0890 USDT |
| 2023-05-11 |
0.0887 USDT |
6,482,850.0498 XLM |
0.0891 USDT |
0.0875 USDT |
0.0900 USDT |
0.0894 USDT |
| 2023-05-10 |
0.0884 USDT |
8,752,077.9528 XLM |
0.0890 USDT |
0.0865 USDT |
0.0900 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0888 USDT |
4,516,197.3574 XLM |
0.0894 USDT |
0.0881 USDT |
0.0895 USDT |
0.0891 USDT |
| 2023-05-08 |
0.0896 USDT |
14,922,527.7898 XLM |
0.0919 USDT |
0.0871 USDT |
0.0923 USDT |
0.0894 USDT |
| 2023-05-07 |
0.0924 USDT |
2,479,349.3462 XLM |
0.0924 USDT |
0.0916 USDT |
0.0931 USDT |
0.0918 USDT |
| 2023-05-06 |
0.0927 USDT |
4,980,817.6467 XLM |
0.0943 USDT |
0.0915 USDT |
0.0947 USDT |
0.0924 USDT |
| 2023-05-05 |
0.0935 USDT |
3,904,327.4120 XLM |
0.0934 USDT |
0.0920 USDT |
0.0947 USDT |
0.0942 USDT |
| 2023-05-04 |
0.0934 USDT |
2,404,535.4169 XLM |
0.0936 USDT |
0.0927 USDT |
0.0942 USDT |
0.0934 USDT |
| 2023-05-03 |
0.0926 USDT |
3,585,335.7807 XLM |
0.0935 USDT |
0.0918 USDT |
0.0939 USDT |
0.0936 USDT |
| 2023-05-02 |
0.0927 USDT |
3,446,685.1970 XLM |
0.0926 USDT |
0.0918 USDT |
0.0937 USDT |
0.0936 USDT |
| 2023-05-01 |
0.0933 USDT |
9,346,890.0813 XLM |
0.0944 USDT |
0.0916 USDT |
0.0946 USDT |
0.0926 USDT |
| 2023-04-30 |
0.0951 USDT |
4,805,398.6575 XLM |
0.0958 USDT |
0.0940 USDT |
0.0960 USDT |
0.0943 USDT |
| 2023-04-29 |
0.0948 USDT |
3,852,396.5615 XLM |
0.0948 USDT |
0.0938 USDT |
0.0959 USDT |
0.0958 USDT |
| 2023-04-28 |
0.0946 USDT |
3,882,791.2373 XLM |
0.0943 USDT |
0.0934 USDT |
0.0959 USDT |
0.0948 USDT |
| 2023-04-27 |
0.0938 USDT |
8,140,795.3422 XLM |
0.0935 USDT |
0.0924 USDT |
0.0950 USDT |
0.0943 USDT |
| 2023-04-26 |
0.0933 USDT |
20,422,123.2103 XLM |
0.0949 USDT |
0.0888 USDT |
0.0970 USDT |
0.0936 USDT |
| 2023-04-25 |
0.0931 USDT |
6,236,741.5257 XLM |
0.0934 USDT |
0.0920 USDT |
0.0951 USDT |
0.0949 USDT |
| 2023-04-24 |
0.0941 USDT |
12,072,833.4731 XLM |
0.0946 USDT |
0.0919 USDT |
0.0962 USDT |
0.0934 USDT |
| 2023-04-23 |
0.0940 USDT |
7,406,256.2260 XLM |
0.0956 USDT |
0.0926 USDT |
0.0956 USDT |
0.0946 USDT |
| 2023-04-22 |
0.0941 USDT |
6,009,725.4902 XLM |
0.0929 USDT |
0.0920 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-04-21 |
0.0945 USDT |
12,166,611.9986 XLM |
0.0958 USDT |
0.0921 USDT |
0.0967 USDT |
0.0929 USDT |
| 2023-04-20 |
0.0966 USDT |
10,002,908.6099 XLM |
0.0976 USDT |
0.0943 USDT |
0.0985 USDT |
0.0958 USDT |
| 2023-04-19 |
0.0997 USDT |
26,930,393.4815 XLM |
0.1057 USDT |
0.0948 USDT |
0.1061 USDT |
0.0976 USDT |
| 2023-04-18 |
0.1049 USDT |
6,483,759.3857 XLM |
0.1039 USDT |
0.1034 USDT |
0.1062 USDT |
0.1057 USDT |
| 2023-04-17 |
0.1050 USDT |
5,605,231.0304 XLM |
0.1074 USDT |
0.1033 USDT |
0.1076 USDT |
0.1039 USDT |
| 2023-04-16 |
0.1066 USDT |
5,407,804.8543 XLM |
0.1064 USDT |
0.1053 USDT |
0.1080 USDT |
0.1074 USDT |
| 2023-04-15 |
0.1066 USDT |
4,755,151.8316 XLM |
0.1069 USDT |
0.1057 USDT |
0.1075 USDT |
0.1064 USDT |
| 2023-04-14 |
0.1074 USDT |
21,829,227.3940 XLM |
0.1053 USDT |
0.1052 USDT |
0.1093 USDT |
0.1070 USDT |
| 2023-04-13 |
0.1048 USDT |
6,620,477.8174 XLM |
0.1036 USDT |
0.1032 USDT |
0.1059 USDT |
0.1053 USDT |
| 2023-04-12 |
0.1036 USDT |
9,285,357.5712 XLM |
0.1051 USDT |
0.1023 USDT |
0.1053 USDT |
0.1036 USDT |
| 2023-04-11 |
0.1058 USDT |
9,172,759.2183 XLM |
0.1056 USDT |
0.1046 USDT |
0.1073 USDT |
0.1051 USDT |