Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.1491 USDT |
115,049,171.9414 XLM |
0.1324 USDT |
0.1314 USDT |
0.1682 USDT |
0.1566 USDT |
| 2023-07-18 |
0.1287 USDT |
37,541,423.9161 XLM |
0.1290 USDT |
0.1251 USDT |
0.1336 USDT |
0.1324 USDT |
| 2023-07-17 |
0.1287 USDT |
27,016,971.0543 XLM |
0.1313 USDT |
0.1241 USDT |
0.1344 USDT |
0.1290 USDT |
| 2023-07-16 |
0.1325 USDT |
58,532,413.4333 XLM |
0.1278 USDT |
0.1249 USDT |
0.1387 USDT |
0.1313 USDT |
| 2023-07-15 |
0.1318 USDT |
49,567,187.4600 XLM |
0.1348 USDT |
0.1271 USDT |
0.1355 USDT |
0.1278 USDT |
| 2023-07-14 |
0.1433 USDT |
134,991,844.9226 XLM |
0.1551 USDT |
0.1252 USDT |
0.1578 USDT |
0.1350 USDT |
| 2023-07-13 |
0.1444 USDT |
172,639,542.2261 XLM |
0.0962 USDT |
0.0954 USDT |
0.1966 USDT |
0.1551 USDT |
| 2023-07-12 |
0.0972 USDT |
7,313,978.5022 XLM |
0.0986 USDT |
0.0953 USDT |
0.0986 USDT |
0.0962 USDT |
| 2023-07-11 |
0.0999 USDT |
4,959,544.2922 XLM |
0.0999 USDT |
0.0984 USDT |
0.1010 USDT |
0.0986 USDT |
| 2023-07-10 |
0.0987 USDT |
6,518,046.2898 XLM |
0.0990 USDT |
0.0969 USDT |
0.1006 USDT |
0.0999 USDT |
| 2023-07-09 |
0.0991 USDT |
2,759,201.3889 XLM |
0.0997 USDT |
0.0984 USDT |
0.1000 USDT |
0.0990 USDT |
| 2023-07-08 |
0.0984 USDT |
6,829,858.5786 XLM |
0.0973 USDT |
0.0964 USDT |
0.1002 USDT |
0.0996 USDT |
| 2023-07-07 |
0.0963 USDT |
5,677,830.1565 XLM |
0.0958 USDT |
0.0950 USDT |
0.0974 USDT |
0.0973 USDT |
| 2023-07-06 |
0.0989 USDT |
6,864,938.2937 XLM |
0.1006 USDT |
0.0957 USDT |
0.1024 USDT |
0.0958 USDT |
| 2023-07-05 |
0.1019 USDT |
6,302,641.6159 XLM |
0.1033 USDT |
0.0994 USDT |
0.1046 USDT |
0.1005 USDT |
| 2023-07-04 |
0.1050 USDT |
5,100,207.9096 XLM |
0.1059 USDT |
0.1028 USDT |
0.1064 USDT |
0.1033 USDT |
| 2023-07-03 |
0.1074 USDT |
8,619,165.5776 XLM |
0.1074 USDT |
0.1049 USDT |
0.1095 USDT |
0.1059 USDT |
| 2023-07-02 |
0.1065 USDT |
8,962,168.7116 XLM |
0.1074 USDT |
0.1046 USDT |
0.1081 USDT |
0.1072 USDT |
| 2023-07-01 |
0.1076 USDT |
11,928,902.0610 XLM |
0.1106 USDT |
0.1051 USDT |
0.1116 USDT |
0.1075 USDT |
| 2023-06-30 |
0.1102 USDT |
30,022,080.4069 XLM |
0.1022 USDT |
0.1013 USDT |
0.1182 USDT |
0.1106 USDT |
| 2023-06-29 |
0.1025 USDT |
9,689,598.7692 XLM |
0.1004 USDT |
0.1003 USDT |
0.1047 USDT |
0.1023 USDT |
| 2023-06-28 |
0.1028 USDT |
29,240,305.9837 XLM |
0.1027 USDT |
0.0988 USDT |
0.1060 USDT |
0.1004 USDT |
| 2023-06-27 |
0.0984 USDT |
15,187,866.4848 XLM |
0.0921 USDT |
0.0921 USDT |
0.1036 USDT |
0.1027 USDT |
| 2023-06-26 |
0.0916 USDT |
2,577,303.7883 XLM |
0.0916 USDT |
0.0905 USDT |
0.0927 USDT |
0.0921 USDT |
| 2023-06-25 |
0.0915 USDT |
2,338,717.0036 XLM |
0.0905 USDT |
0.0903 USDT |
0.0924 USDT |
0.0917 USDT |
| 2023-06-24 |
0.0901 USDT |
5,057,093.2041 XLM |
0.0895 USDT |
0.0885 USDT |
0.0914 USDT |
0.0905 USDT |
| 2023-06-23 |
0.0886 USDT |
4,690,560.4104 XLM |
0.0868 USDT |
0.0868 USDT |
0.0902 USDT |
0.0895 USDT |
| 2023-06-22 |
0.0876 USDT |
5,194,039.9244 XLM |
0.0868 USDT |
0.0858 USDT |
0.0894 USDT |
0.0867 USDT |
| 2023-06-21 |
0.0847 USDT |
7,655,861.5469 XLM |
0.0828 USDT |
0.0822 USDT |
0.0876 USDT |
0.0868 USDT |
| 2023-06-20 |
0.0810 USDT |
4,436,688.0367 XLM |
0.0801 USDT |
0.0782 USDT |
0.0833 USDT |
0.0828 USDT |
| 2023-06-19 |
0.0798 USDT |
3,253,666.7031 XLM |
0.0796 USDT |
0.0790 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-06-18 |
0.0799 USDT |
2,714,452.5288 XLM |
0.0796 USDT |
0.0790 USDT |
0.0810 USDT |
0.0795 USDT |
| 2023-06-17 |
0.0793 USDT |
3,105,581.9142 XLM |
0.0774 USDT |
0.0769 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-06-16 |
0.0774 USDT |
4,491,393.7081 XLM |
0.0764 USDT |
0.0760 USDT |
0.0789 USDT |
0.0774 USDT |
| 2023-06-15 |
0.0769 USDT |
7,509,692.2068 XLM |
0.0792 USDT |
0.0753 USDT |
0.0796 USDT |
0.0764 USDT |
| 2023-06-14 |
0.0804 USDT |
7,246,635.8364 XLM |
0.0825 USDT |
0.0774 USDT |
0.0830 USDT |
0.0793 USDT |
| 2023-06-13 |
0.0842 USDT |
8,088,468.7052 XLM |
0.0831 USDT |
0.0823 USDT |
0.0863 USDT |
0.0824 USDT |
| 2023-06-12 |
0.0829 USDT |
3,965,882.7862 XLM |
0.0835 USDT |
0.0817 USDT |
0.0836 USDT |
0.0830 USDT |
| 2023-06-11 |
0.0825 USDT |
7,206,130.9900 XLM |
0.0820 USDT |
0.0811 USDT |
0.0846 USDT |
0.0835 USDT |
| 2023-06-10 |
0.0815 USDT |
20,993,041.5308 XLM |
0.0891 USDT |
0.0771 USDT |
0.0892 USDT |
0.0820 USDT |
| 2023-06-09 |
0.0877 USDT |
5,294,653.4498 XLM |
0.0871 USDT |
0.0866 USDT |
0.0891 USDT |
0.0890 USDT |
| 2023-06-08 |
0.0875 USDT |
3,050,940.5772 XLM |
0.0873 USDT |
0.0867 USDT |
0.0880 USDT |
0.0870 USDT |
| 2023-06-07 |
0.0883 USDT |
4,098,877.3677 XLM |
0.0898 USDT |
0.0867 USDT |
0.0901 USDT |
0.0873 USDT |
| 2023-06-06 |
0.0880 USDT |
5,741,644.0839 XLM |
0.0878 USDT |
0.0866 USDT |
0.0898 USDT |
0.0897 USDT |
| 2023-06-05 |
0.0884 USDT |
10,045,501.5857 XLM |
0.0914 USDT |
0.0850 USDT |
0.0919 USDT |
0.0878 USDT |
| 2023-06-04 |
0.0922 USDT |
3,585,099.9348 XLM |
0.0919 USDT |
0.0912 USDT |
0.0929 USDT |
0.0914 USDT |
| 2023-06-03 |
0.0927 USDT |
3,723,404.2276 XLM |
0.0920 USDT |
0.0916 USDT |
0.0935 USDT |
0.0919 USDT |
| 2023-06-02 |
0.0919 USDT |
2,664,733.1625 XLM |
0.0912 USDT |
0.0906 USDT |
0.0924 USDT |
0.0920 USDT |
| 2023-06-01 |
0.0920 USDT |
4,583,902.0345 XLM |
0.0926 USDT |
0.0907 USDT |
0.0928 USDT |
0.0911 USDT |
| 2023-05-31 |
0.0910 USDT |
7,338,604.4882 XLM |
0.0909 USDT |
0.0894 USDT |
0.0931 USDT |
0.0926 USDT |