Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0942 USDT |
4,843,280.2603 XLM |
0.0943 USDT |
0.0935 USDT |
0.0951 USDT |
0.0943 USDT |
| 2024-10-26 |
0.0941 USDT |
5,061,391.4745 XLM |
0.0934 USDT |
0.0929 USDT |
0.0950 USDT |
0.0943 USDT |
| 2024-10-25 |
0.0947 USDT |
11,560,444.2078 XLM |
0.0967 USDT |
0.0912 USDT |
0.0973 USDT |
0.0935 USDT |
| 2024-10-24 |
0.0954 USDT |
5,554,018.2292 XLM |
0.0945 USDT |
0.0943 USDT |
0.0968 USDT |
0.0966 USDT |
| 2024-10-23 |
0.0944 USDT |
5,221,479.7071 XLM |
0.0953 USDT |
0.0926 USDT |
0.0958 USDT |
0.0945 USDT |
| 2024-10-22 |
0.0959 USDT |
10,450,906.7855 XLM |
0.0953 USDT |
0.0948 USDT |
0.0973 USDT |
0.0953 USDT |
| 2024-10-21 |
0.0964 USDT |
5,611,916.3900 XLM |
0.0973 USDT |
0.0948 USDT |
0.0976 USDT |
0.0953 USDT |
| 2024-10-20 |
0.0967 USDT |
3,353,243.4438 XLM |
0.0970 USDT |
0.0962 USDT |
0.0973 USDT |
0.0973 USDT |
| 2024-10-19 |
0.0968 USDT |
3,346,978.1856 XLM |
0.0967 USDT |
0.0959 USDT |
0.0975 USDT |
0.0969 USDT |
| 2024-10-18 |
0.0961 USDT |
3,679,539.4996 XLM |
0.0950 USDT |
0.0944 USDT |
0.0969 USDT |
0.0966 USDT |
| 2024-10-17 |
0.0952 USDT |
6,244,038.7318 XLM |
0.0955 USDT |
0.0940 USDT |
0.0969 USDT |
0.0950 USDT |
| 2024-10-16 |
0.0942 USDT |
7,035,131.0845 XLM |
0.0930 USDT |
0.0923 USDT |
0.0964 USDT |
0.0955 USDT |
| 2024-10-15 |
0.0931 USDT |
10,641,453.9072 XLM |
0.0935 USDT |
0.0909 USDT |
0.0946 USDT |
0.0929 USDT |
| 2024-10-14 |
0.0923 USDT |
6,989,358.6277 XLM |
0.0904 USDT |
0.0898 USDT |
0.0937 USDT |
0.0933 USDT |
| 2024-10-13 |
0.0907 USDT |
5,282,814.8442 XLM |
0.0919 USDT |
0.0896 USDT |
0.0919 USDT |
0.0905 USDT |
| 2024-10-12 |
0.0921 USDT |
3,313,991.0353 XLM |
0.0919 USDT |
0.0917 USDT |
0.0925 USDT |
0.0919 USDT |
| 2024-10-11 |
0.0914 USDT |
5,003,444.7580 XLM |
0.0902 USDT |
0.0898 USDT |
0.0922 USDT |
0.0918 USDT |
| 2024-10-10 |
0.0895 USDT |
9,795,833.8615 XLM |
0.0898 USDT |
0.0883 USDT |
0.0904 USDT |
0.0902 USDT |
| 2024-10-09 |
0.0899 USDT |
4,563,227.8311 XLM |
0.0901 USDT |
0.0888 USDT |
0.0909 USDT |
0.0898 USDT |
| 2024-10-08 |
0.0908 USDT |
6,005,149.2838 XLM |
0.0911 USDT |
0.0896 USDT |
0.0923 USDT |
0.0900 USDT |
| 2024-10-07 |
0.0922 USDT |
5,871,498.8071 XLM |
0.0924 USDT |
0.0906 USDT |
0.0933 USDT |
0.0911 USDT |
| 2024-10-06 |
0.0923 USDT |
2,682,397.4612 XLM |
0.0921 USDT |
0.0915 USDT |
0.0932 USDT |
0.0924 USDT |
| 2024-10-05 |
0.0920 USDT |
3,061,875.9202 XLM |
0.0919 USDT |
0.0911 USDT |
0.0927 USDT |
0.0921 USDT |
| 2024-10-04 |
0.0909 USDT |
6,356,906.8709 XLM |
0.0905 USDT |
0.0896 USDT |
0.0921 USDT |
0.0919 USDT |
| 2024-10-03 |
0.0896 USDT |
12,912,686.4608 XLM |
0.0905 USDT |
0.0881 USDT |
0.0913 USDT |
0.0905 USDT |
| 2024-10-02 |
0.0926 USDT |
10,903,923.7527 XLM |
0.0938 USDT |
0.0899 USDT |
0.0952 USDT |
0.0905 USDT |
| 2024-10-01 |
0.0958 USDT |
42,440,631.9439 XLM |
0.0984 USDT |
0.0921 USDT |
0.1008 USDT |
0.0939 USDT |
| 2024-09-30 |
0.1016 USDT |
12,420,340.8082 XLM |
0.1018 USDT |
0.0982 USDT |
0.1037 USDT |
0.0984 USDT |
| 2024-09-29 |
0.1008 USDT |
11,643,417.9013 XLM |
0.0994 USDT |
0.0984 USDT |
0.1038 USDT |
0.1017 USDT |
| 2024-09-28 |
0.1004 USDT |
13,898,808.7042 XLM |
0.0994 USDT |
0.0983 USDT |
0.1019 USDT |
0.0994 USDT |
| 2024-09-27 |
0.0987 USDT |
7,023,767.1847 XLM |
0.0980 USDT |
0.0975 USDT |
0.0995 USDT |
0.0994 USDT |
| 2024-09-26 |
0.0978 USDT |
7,855,463.6413 XLM |
0.0959 USDT |
0.0947 USDT |
0.0995 USDT |
0.0980 USDT |
| 2024-09-25 |
0.0966 USDT |
5,685,501.4787 XLM |
0.0969 USDT |
0.0956 USDT |
0.0972 USDT |
0.0959 USDT |
| 2024-09-24 |
0.0959 USDT |
5,510,084.4416 XLM |
0.0964 USDT |
0.0949 USDT |
0.0969 USDT |
0.0968 USDT |
| 2024-09-23 |
0.0962 USDT |
4,433,454.9941 XLM |
0.0961 USDT |
0.0950 USDT |
0.0968 USDT |
0.0964 USDT |
| 2024-09-22 |
0.0966 USDT |
5,451,972.9342 XLM |
0.0980 USDT |
0.0947 USDT |
0.0981 USDT |
0.0961 USDT |
| 2024-09-21 |
0.0977 USDT |
6,135,872.0219 XLM |
0.0962 USDT |
0.0957 USDT |
0.0992 USDT |
0.0980 USDT |
| 2024-09-20 |
0.0964 USDT |
4,727,593.2772 XLM |
0.0961 USDT |
0.0952 USDT |
0.0972 USDT |
0.0962 USDT |
| 2024-09-19 |
0.0958 USDT |
8,394,265.1411 XLM |
0.0961 USDT |
0.0945 USDT |
0.0970 USDT |
0.0960 USDT |
| 2024-09-18 |
0.0940 USDT |
7,670,375.6001 XLM |
0.0945 USDT |
0.0929 USDT |
0.0961 USDT |
0.0961 USDT |
| 2024-09-17 |
0.0954 USDT |
5,345,976.9976 XLM |
0.0947 USDT |
0.0941 USDT |
0.0965 USDT |
0.0946 USDT |
| 2024-09-16 |
0.0946 USDT |
6,648,631.9007 XLM |
0.0951 USDT |
0.0938 USDT |
0.0957 USDT |
0.0950 USDT |
| 2024-09-15 |
0.0961 USDT |
3,911,591.9663 XLM |
0.0970 USDT |
0.0945 USDT |
0.0973 USDT |
0.0951 USDT |
| 2024-09-14 |
0.0965 USDT |
5,617,659.9734 XLM |
0.0964 USDT |
0.0958 USDT |
0.0974 USDT |
0.0971 USDT |
| 2024-09-13 |
0.0955 USDT |
5,133,154.8173 XLM |
0.0949 USDT |
0.0941 USDT |
0.0970 USDT |
0.0964 USDT |
| 2024-09-12 |
0.0942 USDT |
13,728,289.0210 XLM |
0.0926 USDT |
0.0923 USDT |
0.0958 USDT |
0.0949 USDT |
| 2024-09-11 |
0.0928 USDT |
7,323,261.1995 XLM |
0.0939 USDT |
0.0913 USDT |
0.0940 USDT |
0.0927 USDT |
| 2024-09-10 |
0.0936 USDT |
3,424,190.1695 XLM |
0.0931 USDT |
0.0925 USDT |
0.0945 USDT |
0.0941 USDT |
| 2024-09-09 |
0.0916 USDT |
6,126,774.8967 XLM |
0.0900 USDT |
0.0899 USDT |
0.0939 USDT |
0.0931 USDT |
| 2024-09-08 |
0.0894 USDT |
3,997,463.0125 XLM |
0.0886 USDT |
0.0884 USDT |
0.0901 USDT |
0.0900 USDT |