Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0987 USDT |
4,141,087.0281 XLM |
0.0985 USDT |
0.0972 USDT |
0.0998 USDT |
0.0990 USDT |
| 2024-08-21 |
0.0976 USDT |
7,276,150.3647 XLM |
0.0976 USDT |
0.0963 USDT |
0.0992 USDT |
0.0985 USDT |
| 2024-08-20 |
0.0979 USDT |
12,418,338.6685 XLM |
0.0963 USDT |
0.0961 USDT |
0.0992 USDT |
0.0975 USDT |
| 2024-08-19 |
0.0944 USDT |
12,665,784.1521 XLM |
0.0935 USDT |
0.0930 USDT |
0.0963 USDT |
0.0963 USDT |
| 2024-08-18 |
0.0950 USDT |
6,157,219.1631 XLM |
0.0956 USDT |
0.0934 USDT |
0.0966 USDT |
0.0935 USDT |
| 2024-08-17 |
0.0955 USDT |
3,276,547.9828 XLM |
0.0948 USDT |
0.0945 USDT |
0.0964 USDT |
0.0957 USDT |
| 2024-08-16 |
0.0948 USDT |
22,713,056.2780 XLM |
0.0957 USDT |
0.0931 USDT |
0.0961 USDT |
0.0949 USDT |
| 2024-08-15 |
0.0964 USDT |
24,652,370.1025 XLM |
0.0966 USDT |
0.0945 USDT |
0.0983 USDT |
0.0956 USDT |
| 2024-08-14 |
0.0979 USDT |
19,349,006.6608 XLM |
0.0992 USDT |
0.0963 USDT |
0.0995 USDT |
0.0966 USDT |
| 2024-08-13 |
0.0988 USDT |
17,269,143.3077 XLM |
0.0988 USDT |
0.0976 USDT |
0.0998 USDT |
0.0993 USDT |
| 2024-08-12 |
0.0991 USDT |
16,822,850.8985 XLM |
0.0978 USDT |
0.0972 USDT |
0.1006 USDT |
0.0988 USDT |
| 2024-08-11 |
0.1004 USDT |
8,701,714.5128 XLM |
0.1013 USDT |
0.0970 USDT |
0.1030 USDT |
0.0978 USDT |
| 2024-08-10 |
0.1010 USDT |
7,344,088.1792 XLM |
0.0999 USDT |
0.0995 USDT |
0.1021 USDT |
0.1013 USDT |
| 2024-08-09 |
0.1003 USDT |
18,631,464.9989 XLM |
0.1031 USDT |
0.0985 USDT |
0.1032 USDT |
0.0999 USDT |
| 2024-08-08 |
0.1013 USDT |
40,204,014.8478 XLM |
0.1015 USDT |
0.0983 USDT |
0.1037 USDT |
0.1031 USDT |
| 2024-08-07 |
0.0971 USDT |
92,131,762.6652 XLM |
0.0925 USDT |
0.0918 USDT |
0.1045 USDT |
0.1015 USDT |
| 2024-08-06 |
0.0907 USDT |
48,578,740.1317 XLM |
0.0880 USDT |
0.0878 USDT |
0.0931 USDT |
0.0925 USDT |
| 2024-08-05 |
0.0821 USDT |
123,216,812.3117 XLM |
0.0882 USDT |
0.0758 USDT |
0.0892 USDT |
0.0880 USDT |
| 2024-08-04 |
0.0897 USDT |
28,788,229.7980 XLM |
0.0934 USDT |
0.0864 USDT |
0.0935 USDT |
0.0882 USDT |
| 2024-08-03 |
0.0940 USDT |
24,031,018.2587 XLM |
0.0955 USDT |
0.0916 USDT |
0.0960 USDT |
0.0935 USDT |
| 2024-08-02 |
0.0963 USDT |
37,160,673.8944 XLM |
0.0993 USDT |
0.0932 USDT |
0.0996 USDT |
0.0955 USDT |
| 2024-08-01 |
0.0981 USDT |
36,714,115.9034 XLM |
0.1005 USDT |
0.0954 USDT |
0.1011 USDT |
0.0993 USDT |
| 2024-07-31 |
0.1043 USDT |
45,381,438.6162 XLM |
0.1025 USDT |
0.1004 USDT |
0.1066 USDT |
0.1005 USDT |
| 2024-07-30 |
0.1016 USDT |
37,801,421.7923 XLM |
0.0991 USDT |
0.0985 USDT |
0.1037 USDT |
0.1025 USDT |
| 2024-07-29 |
0.1006 USDT |
23,984,333.6188 XLM |
0.1003 USDT |
0.0988 USDT |
0.1020 USDT |
0.0991 USDT |
| 2024-07-28 |
0.1010 USDT |
16,442,032.0871 XLM |
0.1015 USDT |
0.0996 USDT |
0.1023 USDT |
0.1002 USDT |
| 2024-07-27 |
0.1020 USDT |
23,541,627.3269 XLM |
0.1030 USDT |
0.1001 USDT |
0.1036 USDT |
0.1015 USDT |
| 2024-07-26 |
0.1027 USDT |
23,144,102.9793 XLM |
0.1022 USDT |
0.1015 USDT |
0.1045 USDT |
0.1031 USDT |
| 2024-07-25 |
0.1016 USDT |
45,484,932.3057 XLM |
0.1029 USDT |
0.0999 USDT |
0.1042 USDT |
0.1022 USDT |
| 2024-07-24 |
0.1037 USDT |
22,686,928.0333 XLM |
0.1010 USDT |
0.1001 USDT |
0.1059 USDT |
0.1029 USDT |
| 2024-07-23 |
0.1021 USDT |
32,371,098.7947 XLM |
0.1036 USDT |
0.0994 USDT |
0.1048 USDT |
0.1009 USDT |
| 2024-07-22 |
0.1045 USDT |
32,580,854.4146 XLM |
0.1055 USDT |
0.1023 USDT |
0.1063 USDT |
0.1034 USDT |
| 2024-07-21 |
0.1041 USDT |
25,172,540.7086 XLM |
0.1053 USDT |
0.1015 USDT |
0.1061 USDT |
0.1054 USDT |
| 2024-07-20 |
0.1053 USDT |
24,668,230.4092 XLM |
0.1053 USDT |
0.1040 USDT |
0.1069 USDT |
0.1053 USDT |
| 2024-07-19 |
0.1032 USDT |
26,487,039.1605 XLM |
0.1031 USDT |
0.1009 USDT |
0.1055 USDT |
0.1053 USDT |
| 2024-07-18 |
0.1052 USDT |
46,144,326.2243 XLM |
0.1099 USDT |
0.1012 USDT |
0.1112 USDT |
0.1031 USDT |
| 2024-07-17 |
0.1095 USDT |
59,996,035.0770 XLM |
0.1068 USDT |
0.1061 USDT |
0.1125 USDT |
0.1099 USDT |
| 2024-07-16 |
0.1056 USDT |
67,605,073.9922 XLM |
0.1047 USDT |
0.1011 USDT |
0.1092 USDT |
0.1068 USDT |
| 2024-07-15 |
0.1036 USDT |
39,884,375.1839 XLM |
0.1045 USDT |
0.1025 USDT |
0.1058 USDT |
0.1047 USDT |
| 2024-07-14 |
0.1032 USDT |
43,637,377.8117 XLM |
0.1023 USDT |
0.0996 USDT |
0.1069 USDT |
0.1045 USDT |
| 2024-07-13 |
0.1011 USDT |
98,273,559.2736 XLM |
0.0913 USDT |
0.0913 USDT |
0.1060 USDT |
0.1022 USDT |
| 2024-07-12 |
0.0908 USDT |
27,615,547.2237 XLM |
0.0888 USDT |
0.0882 USDT |
0.0926 USDT |
0.0913 USDT |
| 2024-07-11 |
0.0888 USDT |
11,834,080.0991 XLM |
0.0876 USDT |
0.0869 USDT |
0.0904 USDT |
0.0888 USDT |
| 2024-07-10 |
0.0878 USDT |
15,320,227.1632 XLM |
0.0880 USDT |
0.0867 USDT |
0.0892 USDT |
0.0876 USDT |
| 2024-07-09 |
0.0872 USDT |
23,044,285.7896 XLM |
0.0854 USDT |
0.0852 USDT |
0.0883 USDT |
0.0880 USDT |
| 2024-07-08 |
0.0847 USDT |
22,363,777.7703 XLM |
0.0840 USDT |
0.0805 USDT |
0.0873 USDT |
0.0856 USDT |
| 2024-07-07 |
0.0880 USDT |
9,103,255.1484 XLM |
0.0906 USDT |
0.0835 USDT |
0.0906 USDT |
0.0839 USDT |
| 2024-07-06 |
0.0879 USDT |
8,679,620.5822 XLM |
0.0855 USDT |
0.0850 USDT |
0.0909 USDT |
0.0906 USDT |
| 2024-07-05 |
0.0810 USDT |
66,215,900.4353 XLM |
0.0870 USDT |
0.0766 USDT |
0.0871 USDT |
0.0854 USDT |
| 2024-07-04 |
0.0884 USDT |
37,822,043.4571 XLM |
0.0904 USDT |
0.0861 USDT |
0.0907 USDT |
0.0870 USDT |