Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0891 USDT |
3,509,312.9099 XLM |
0.0888 USDT |
0.0884 USDT |
0.0897 USDT |
0.0892 USDT |
| 2023-05-18 |
0.0889 USDT |
4,034,831.6830 XLM |
0.0887 USDT |
0.0874 USDT |
0.0901 USDT |
0.0888 USDT |
| 2023-05-17 |
0.0883 USDT |
5,550,550.0277 XLM |
0.0880 USDT |
0.0873 USDT |
0.0891 USDT |
0.0887 USDT |
| 2023-05-16 |
0.0879 USDT |
7,432,933.7888 XLM |
0.0880 USDT |
0.0868 USDT |
0.0886 USDT |
0.0879 USDT |
| 2023-05-15 |
0.0886 USDT |
8,078,430.7031 XLM |
0.0887 USDT |
0.0878 USDT |
0.0894 USDT |
0.0881 USDT |
| 2023-05-14 |
0.0882 USDT |
2,169,899.0625 XLM |
0.0883 USDT |
0.0876 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-05-13 |
0.0887 USDT |
1,918,931.6280 XLM |
0.0891 USDT |
0.0881 USDT |
0.0893 USDT |
0.0883 USDT |
| 2023-05-12 |
0.0887 USDT |
6,307,653.3742 XLM |
0.0894 USDT |
0.0871 USDT |
0.0901 USDT |
0.0890 USDT |
| 2023-05-11 |
0.0887 USDT |
6,482,850.0498 XLM |
0.0891 USDT |
0.0875 USDT |
0.0900 USDT |
0.0894 USDT |
| 2023-05-10 |
0.0884 USDT |
8,752,077.9528 XLM |
0.0890 USDT |
0.0865 USDT |
0.0900 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0888 USDT |
4,516,197.3574 XLM |
0.0894 USDT |
0.0881 USDT |
0.0895 USDT |
0.0891 USDT |
| 2023-05-08 |
0.0896 USDT |
14,922,527.7898 XLM |
0.0919 USDT |
0.0871 USDT |
0.0923 USDT |
0.0894 USDT |
| 2023-05-07 |
0.0924 USDT |
2,479,349.3462 XLM |
0.0924 USDT |
0.0916 USDT |
0.0931 USDT |
0.0918 USDT |
| 2023-05-06 |
0.0927 USDT |
4,980,817.6467 XLM |
0.0943 USDT |
0.0915 USDT |
0.0947 USDT |
0.0924 USDT |
| 2023-05-05 |
0.0935 USDT |
3,904,327.4120 XLM |
0.0934 USDT |
0.0920 USDT |
0.0947 USDT |
0.0942 USDT |
| 2023-05-04 |
0.0934 USDT |
2,404,535.4169 XLM |
0.0936 USDT |
0.0927 USDT |
0.0942 USDT |
0.0934 USDT |
| 2023-05-03 |
0.0926 USDT |
3,585,335.7807 XLM |
0.0935 USDT |
0.0918 USDT |
0.0939 USDT |
0.0936 USDT |
| 2023-05-02 |
0.0927 USDT |
3,446,685.1970 XLM |
0.0926 USDT |
0.0918 USDT |
0.0937 USDT |
0.0936 USDT |
| 2023-05-01 |
0.0933 USDT |
9,346,890.0813 XLM |
0.0944 USDT |
0.0916 USDT |
0.0946 USDT |
0.0926 USDT |
| 2023-04-30 |
0.0951 USDT |
4,805,398.6575 XLM |
0.0958 USDT |
0.0940 USDT |
0.0960 USDT |
0.0943 USDT |
| 2023-04-29 |
0.0948 USDT |
3,852,396.5615 XLM |
0.0948 USDT |
0.0938 USDT |
0.0959 USDT |
0.0958 USDT |
| 2023-04-28 |
0.0946 USDT |
3,882,791.2373 XLM |
0.0943 USDT |
0.0934 USDT |
0.0959 USDT |
0.0948 USDT |
| 2023-04-27 |
0.0938 USDT |
8,140,795.3422 XLM |
0.0935 USDT |
0.0924 USDT |
0.0950 USDT |
0.0943 USDT |
| 2023-04-26 |
0.0933 USDT |
20,422,123.2103 XLM |
0.0949 USDT |
0.0888 USDT |
0.0970 USDT |
0.0936 USDT |
| 2023-04-25 |
0.0931 USDT |
6,236,741.5257 XLM |
0.0934 USDT |
0.0920 USDT |
0.0951 USDT |
0.0949 USDT |
| 2023-04-24 |
0.0941 USDT |
12,072,833.4731 XLM |
0.0946 USDT |
0.0919 USDT |
0.0962 USDT |
0.0934 USDT |
| 2023-04-23 |
0.0940 USDT |
7,406,256.2260 XLM |
0.0956 USDT |
0.0926 USDT |
0.0956 USDT |
0.0946 USDT |
| 2023-04-22 |
0.0941 USDT |
6,009,725.4902 XLM |
0.0929 USDT |
0.0920 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-04-21 |
0.0945 USDT |
12,166,611.9986 XLM |
0.0958 USDT |
0.0921 USDT |
0.0967 USDT |
0.0929 USDT |
| 2023-04-20 |
0.0966 USDT |
10,002,908.6099 XLM |
0.0976 USDT |
0.0943 USDT |
0.0985 USDT |
0.0958 USDT |
| 2023-04-19 |
0.0997 USDT |
26,930,393.4815 XLM |
0.1057 USDT |
0.0948 USDT |
0.1061 USDT |
0.0976 USDT |
| 2023-04-18 |
0.1049 USDT |
6,483,759.3857 XLM |
0.1039 USDT |
0.1034 USDT |
0.1062 USDT |
0.1057 USDT |
| 2023-04-17 |
0.1050 USDT |
5,605,231.0304 XLM |
0.1074 USDT |
0.1033 USDT |
0.1076 USDT |
0.1039 USDT |
| 2023-04-16 |
0.1066 USDT |
5,407,804.8543 XLM |
0.1064 USDT |
0.1053 USDT |
0.1080 USDT |
0.1074 USDT |
| 2023-04-15 |
0.1066 USDT |
4,755,151.8316 XLM |
0.1069 USDT |
0.1057 USDT |
0.1075 USDT |
0.1064 USDT |
| 2023-04-14 |
0.1074 USDT |
21,829,227.3940 XLM |
0.1053 USDT |
0.1052 USDT |
0.1093 USDT |
0.1070 USDT |
| 2023-04-13 |
0.1048 USDT |
6,620,477.8174 XLM |
0.1036 USDT |
0.1032 USDT |
0.1059 USDT |
0.1053 USDT |
| 2023-04-12 |
0.1036 USDT |
9,285,357.5712 XLM |
0.1051 USDT |
0.1023 USDT |
0.1053 USDT |
0.1036 USDT |
| 2023-04-11 |
0.1058 USDT |
9,172,759.2183 XLM |
0.1056 USDT |
0.1046 USDT |
0.1073 USDT |
0.1051 USDT |
| 2023-04-10 |
0.1039 USDT |
5,567,244.1838 XLM |
0.1048 USDT |
0.1025 USDT |
0.1060 USDT |
0.1056 USDT |
| 2023-04-09 |
0.1039 USDT |
6,148,109.3231 XLM |
0.1044 USDT |
0.1026 USDT |
0.1055 USDT |
0.1048 USDT |
| 2023-04-08 |
0.1052 USDT |
4,764,557.0495 XLM |
0.1064 USDT |
0.1038 USDT |
0.1066 USDT |
0.1044 USDT |
| 2023-04-07 |
0.1056 USDT |
10,091,823.4334 XLM |
0.1058 USDT |
0.1041 USDT |
0.1065 USDT |
0.1064 USDT |
| 2023-04-06 |
0.1055 USDT |
9,708,914.0479 XLM |
0.1073 USDT |
0.1039 USDT |
0.1074 USDT |
0.1058 USDT |
| 2023-04-05 |
0.1071 USDT |
10,848,713.3696 XLM |
0.1061 USDT |
0.1051 USDT |
0.1088 USDT |
0.1073 USDT |
| 2023-04-04 |
0.1059 USDT |
11,451,372.7964 XLM |
0.1065 USDT |
0.1046 USDT |
0.1071 USDT |
0.1061 USDT |
| 2023-04-03 |
0.1078 USDT |
20,980,276.3201 XLM |
0.1066 USDT |
0.1048 USDT |
0.1105 USDT |
0.1066 USDT |
| 2023-04-02 |
0.1089 USDT |
21,562,669.0975 XLM |
0.1082 USDT |
0.1057 USDT |
0.1111 USDT |
0.1066 USDT |
| 2023-04-01 |
0.1100 USDT |
21,925,789.4085 XLM |
0.1122 USDT |
0.1076 USDT |
0.1145 USDT |
0.1082 USDT |
| 2023-03-31 |
0.1096 USDT |
54,160,348.1388 XLM |
0.1064 USDT |
0.1051 USDT |
0.1129 USDT |
0.1122 USDT |