Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.2393 EUR |
34,223.3110 XLM |
0.2425 EUR |
0.2217 EUR |
0.2535 EUR |
0.2238 EUR |
| 2025-03-09 |
0.2499 EUR |
23,323.0550 XLM |
0.2550 EUR |
0.2408 EUR |
0.2574 EUR |
0.2408 EUR |
| 2025-03-08 |
0.2561 EUR |
27,875.0690 XLM |
0.2604 EUR |
0.2527 EUR |
0.2629 EUR |
0.2550 EUR |
| 2025-03-07 |
0.2692 EUR |
111,535.9130 XLM |
0.2765 EUR |
0.2613 EUR |
0.2783 EUR |
0.2616 EUR |
| 2025-03-06 |
0.2796 EUR |
26,125.7880 XLM |
0.2758 EUR |
0.2747 EUR |
0.2862 EUR |
0.2763 EUR |
| 2025-03-05 |
0.2792 EUR |
23,076.6250 XLM |
0.2795 EUR |
0.2738 EUR |
0.2886 EUR |
0.2779 EUR |
| 2025-03-04 |
0.2746 EUR |
148,864.4500 XLM |
0.2779 EUR |
0.2609 EUR |
0.2842 EUR |
0.2780 EUR |
| 2025-03-03 |
0.3138 EUR |
60,182.8440 XLM |
0.3404 EUR |
0.2779 EUR |
0.3466 EUR |
0.2791 EUR |
| 2025-03-02 |
0.3318 EUR |
109,288.1460 XLM |
0.3029 EUR |
0.3000 EUR |
0.3620 EUR |
0.3372 EUR |
| 2025-03-01 |
0.2912 EUR |
40,794.1780 XLM |
0.2764 EUR |
0.2737 EUR |
0.3071 EUR |
0.3008 EUR |
| 2025-02-28 |
0.2633 EUR |
26,859.6730 XLM |
0.2709 EUR |
0.2436 EUR |
0.2782 EUR |
0.2758 EUR |
| 2025-02-27 |
0.2757 EUR |
27,632.1490 XLM |
0.2709 EUR |
0.2673 EUR |
0.2801 EUR |
0.2727 EUR |
| 2025-02-26 |
0.2765 EUR |
32,904.8480 XLM |
0.2800 EUR |
0.2655 EUR |
0.2844 EUR |
0.2727 EUR |
| 2025-02-25 |
0.2707 EUR |
62,491.8450 XLM |
0.2873 EUR |
0.2595 EUR |
0.2891 EUR |
0.2818 EUR |
| 2025-02-24 |
0.3057 EUR |
31,937.6470 XLM |
0.3194 EUR |
0.2818 EUR |
0.3194 EUR |
0.2859 EUR |
| 2025-02-23 |
0.3166 EUR |
34,903.2020 XLM |
0.3195 EUR |
0.3127 EUR |
0.3211 EUR |
0.3173 EUR |
| 2025-02-22 |
0.3174 EUR |
34,431.8960 XLM |
0.3106 EUR |
0.3106 EUR |
0.3253 EUR |
0.3204 EUR |
| 2025-02-21 |
0.3182 EUR |
36,808.3410 XLM |
0.3273 EUR |
0.3073 EUR |
0.3309 EUR |
0.3120 EUR |
| 2025-02-20 |
0.3286 EUR |
16,764.6770 XLM |
0.3253 EUR |
0.3249 EUR |
0.3331 EUR |
0.3291 EUR |
| 2025-02-19 |
0.3196 EUR |
19,774.9660 XLM |
0.3143 EUR |
0.3118 EUR |
0.3253 EUR |
0.3253 EUR |
| 2025-02-18 |
0.3111 EUR |
40,929.0800 XLM |
0.3177 EUR |
0.3033 EUR |
0.3177 EUR |
0.3055 EUR |
| 2025-02-17 |
0.3224 EUR |
3,100.5800 XLM |
0.3276 EUR |
0.3181 EUR |
0.3289 EUR |
0.3226 EUR |
| 2025-02-16 |
0.3300 EUR |
19,699.5200 XLM |
0.3339 EUR |
0.3269 EUR |
0.3342 EUR |
0.3294 EUR |
| 2025-02-15 |
0.3375 EUR |
50,428.2640 XLM |
0.3352 EUR |
0.3305 EUR |
0.3461 EUR |
0.3316 EUR |
| 2025-02-14 |
0.3358 EUR |
22,193.0010 XLM |
0.3255 EUR |
0.3229 EUR |
0.3418 EUR |
0.3324 EUR |
| 2025-02-13 |
0.3158 EUR |
30,347.9860 XLM |
0.3196 EUR |
0.3102 EUR |
0.3222 EUR |
0.3198 EUR |
| 2025-02-12 |
0.3099 EUR |
19,922.9800 XLM |
0.3061 EUR |
0.3019 EUR |
0.3224 EUR |
0.3202 EUR |
| 2025-02-11 |
0.3155 EUR |
32,524.5400 XLM |
0.3095 EUR |
0.3059 EUR |
0.3290 EUR |
0.3066 EUR |
| 2025-02-10 |
0.3065 EUR |
17,783.0600 XLM |
0.2967 EUR |
0.2967 EUR |
0.3128 EUR |
0.3037 EUR |
| 2025-02-09 |
0.3087 EUR |
23,764.0170 XLM |
0.3207 EUR |
0.2946 EUR |
0.3236 EUR |
0.2957 EUR |
| 2025-02-08 |
0.3172 EUR |
16,419.6320 XLM |
0.3179 EUR |
0.3107 EUR |
0.3226 EUR |
0.3226 EUR |
| 2025-02-07 |
0.3221 EUR |
7,965.4290 XLM |
0.3089 EUR |
0.3089 EUR |
0.3306 EUR |
0.3146 EUR |
| 2025-02-06 |
0.3190 EUR |
31,402.7660 XLM |
0.3159 EUR |
0.3021 EUR |
0.3286 EUR |
0.3065 EUR |
| 2025-02-05 |
0.3259 EUR |
15,912.0900 XLM |
0.3276 EUR |
0.3103 EUR |
0.3351 EUR |
0.3103 EUR |
| 2025-02-04 |
0.3388 EUR |
53,283.0710 XLM |
0.3598 EUR |
0.3228 EUR |
0.3626 EUR |
0.3287 EUR |
| 2025-02-03 |
0.3079 EUR |
104,725.0290 XLM |
0.3447 EUR |
0.2559 EUR |
0.3604 EUR |
0.3561 EUR |
| 2025-02-02 |
0.3542 EUR |
28,797.7550 XLM |
0.3803 EUR |
0.3338 EUR |
0.3878 EUR |
0.3367 EUR |
| 2025-02-01 |
0.3983 EUR |
14,436.8640 XLM |
0.4019 EUR |
0.3789 EUR |
0.4019 EUR |
0.3790 EUR |
| 2025-01-31 |
0.4050 EUR |
11,486.1700 XLM |
0.4100 EUR |
0.3946 EUR |
0.4106 EUR |
0.4000 EUR |
| 2025-01-30 |
0.4084 EUR |
68,472.6760 XLM |
0.3766 EUR |
0.3766 EUR |
0.4247 EUR |
0.4158 EUR |
| 2025-01-29 |
0.3844 EUR |
20,493.1300 XLM |
0.3796 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2025-01-28 |
0.3910 EUR |
34,053.4430 XLM |
0.3901 EUR |
0.3760 EUR |
0.4034 EUR |
0.3760 EUR |
| 2025-01-27 |
0.3646 EUR |
44,514.5110 XLM |
0.3886 EUR |
0.3484 EUR |
0.3900 EUR |
0.3869 EUR |
| 2025-01-26 |
0.4014 EUR |
5,608.3480 XLM |
0.4022 EUR |
0.3900 EUR |
0.4052 EUR |
0.3900 EUR |
| 2025-01-25 |
0.4011 EUR |
10,971.6690 XLM |
0.4133 EUR |
0.3970 EUR |
0.4150 EUR |
0.3991 EUR |
| 2025-01-24 |
0.4171 EUR |
23,554.5740 XLM |
0.4069 EUR |
0.4069 EUR |
0.4281 EUR |
0.4102 EUR |
| 2025-01-23 |
0.4058 EUR |
17,243.1520 XLM |
0.4088 EUR |
0.3980 EUR |
0.4199 EUR |
0.4106 EUR |
| 2025-01-22 |
0.4135 EUR |
184,798.2120 XLM |
0.4237 EUR |
0.4111 EUR |
0.4249 EUR |
0.4145 EUR |
| 2025-01-21 |
0.4216 EUR |
19,759.1260 XLM |
0.4325 EUR |
0.4152 EUR |
0.4359 EUR |
0.4308 EUR |
| 2025-01-20 |
0.4323 EUR |
43,149.3240 XLM |
0.4204 EUR |
0.4166 EUR |
0.4624 EUR |
0.4287 EUR |