Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.3496 EUR |
45,736.8770 XLM |
0.3520 EUR |
0.3425 EUR |
0.3596 EUR |
0.3480 EUR |
| 2025-08-23 |
0.3520 EUR |
37,395.1040 XLM |
0.3605 EUR |
0.3480 EUR |
0.3605 EUR |
0.3535 EUR |
| 2025-08-22 |
0.3472 EUR |
63,188.4550 XLM |
0.3384 EUR |
0.3283 EUR |
0.3653 EUR |
0.3616 EUR |
| 2025-08-21 |
0.3402 EUR |
15,016.3140 XLM |
0.3472 EUR |
0.3359 EUR |
0.3472 EUR |
0.3359 EUR |
| 2025-08-20 |
0.3408 EUR |
134,384.3530 XLM |
0.3360 EUR |
0.3327 EUR |
0.3500 EUR |
0.3497 EUR |
| 2025-08-19 |
0.3453 EUR |
51,818.8020 XLM |
0.3556 EUR |
0.3350 EUR |
0.3588 EUR |
0.3350 EUR |
| 2025-08-18 |
0.3544 EUR |
122,103.7000 XLM |
0.3624 EUR |
0.3455 EUR |
0.3624 EUR |
0.3552 EUR |
| 2025-08-17 |
0.3674 EUR |
26,819.2480 XLM |
0.3640 EUR |
0.3624 EUR |
0.3714 EUR |
0.3650 EUR |
| 2025-08-16 |
0.3652 EUR |
41,634.4110 XLM |
0.3680 EUR |
0.3620 EUR |
0.3706 EUR |
0.3644 EUR |
| 2025-08-15 |
0.3626 EUR |
56,093.7620 XLM |
0.3631 EUR |
0.3522 EUR |
0.3700 EUR |
0.3666 EUR |
| 2025-08-14 |
0.3722 EUR |
187,203.2280 XLM |
0.3850 EUR |
0.3510 EUR |
0.4013 EUR |
0.3637 EUR |
| 2025-08-13 |
0.3848 EUR |
133,303.1420 XLM |
0.3840 EUR |
0.3774 EUR |
0.3924 EUR |
0.3848 EUR |
| 2025-08-12 |
0.3809 EUR |
50,914.4230 XLM |
0.3702 EUR |
0.3702 EUR |
0.3900 EUR |
0.3846 EUR |
| 2025-08-11 |
0.3831 EUR |
151,796.3970 XLM |
0.3799 EUR |
0.3683 EUR |
0.3950 EUR |
0.3710 EUR |
| 2025-08-10 |
0.3789 EUR |
38,345.1970 XLM |
0.3825 EUR |
0.3696 EUR |
0.3898 EUR |
0.3807 EUR |
| 2025-08-09 |
0.3869 EUR |
50,071.1760 XLM |
0.3853 EUR |
0.3807 EUR |
0.3919 EUR |
0.3828 EUR |
| 2025-08-08 |
0.3897 EUR |
245,240.0090 XLM |
0.3763 EUR |
0.3740 EUR |
0.4020 EUR |
0.3861 EUR |
| 2025-08-07 |
0.3579 EUR |
125,492.6250 XLM |
0.3427 EUR |
0.3410 EUR |
0.3776 EUR |
0.3747 EUR |
| 2025-08-06 |
0.3387 EUR |
33,232.8960 XLM |
0.3414 EUR |
0.3326 EUR |
0.3453 EUR |
0.3434 EUR |
| 2025-08-05 |
0.3492 EUR |
51,310.7990 XLM |
0.3573 EUR |
0.3385 EUR |
0.3620 EUR |
0.3433 EUR |
| 2025-08-04 |
0.3578 EUR |
124,058.3600 XLM |
0.3433 EUR |
0.3433 EUR |
0.3629 EUR |
0.3568 EUR |
| 2025-08-03 |
0.3343 EUR |
62,919.9700 XLM |
0.3182 EUR |
0.3125 EUR |
0.3485 EUR |
0.3440 EUR |
| 2025-08-02 |
0.3236 EUR |
102,006.4570 XLM |
0.3309 EUR |
0.3132 EUR |
0.3380 EUR |
0.3183 EUR |
| 2025-08-01 |
0.3433 EUR |
207,079.3180 XLM |
0.3514 EUR |
0.3239 EUR |
0.3515 EUR |
0.3307 EUR |
| 2025-07-31 |
0.3587 EUR |
180,046.6910 XLM |
0.3580 EUR |
0.3504 EUR |
0.3745 EUR |
0.3511 EUR |
| 2025-07-30 |
0.3571 EUR |
106,292.2020 XLM |
0.3655 EUR |
0.3438 EUR |
0.3663 EUR |
0.3560 EUR |
| 2025-07-29 |
0.3652 EUR |
30,467.6270 XLM |
0.3618 EUR |
0.3569 EUR |
0.3764 EUR |
0.3643 EUR |
| 2025-07-28 |
0.3741 EUR |
54,901.9600 XLM |
0.3771 EUR |
0.3585 EUR |
0.3862 EUR |
0.3597 EUR |
| 2025-07-27 |
0.3777 EUR |
28,179.8510 XLM |
0.3703 EUR |
0.3696 EUR |
0.3916 EUR |
0.3780 EUR |
| 2025-07-26 |
0.3748 EUR |
25,192.8430 XLM |
0.3660 EUR |
0.3654 EUR |
0.3800 EUR |
0.3709 EUR |
| 2025-07-25 |
0.3557 EUR |
66,540.8660 XLM |
0.3600 EUR |
0.3455 EUR |
0.3680 EUR |
0.3672 EUR |
| 2025-07-24 |
0.3624 EUR |
48,335.1160 XLM |
0.3620 EUR |
0.3415 EUR |
0.3806 EUR |
0.3605 EUR |
| 2025-07-23 |
0.3768 EUR |
119,967.1150 XLM |
0.4013 EUR |
0.3475 EUR |
0.4041 EUR |
0.3652 EUR |
| 2025-07-22 |
0.3937 EUR |
100,770.3110 XLM |
0.4059 EUR |
0.3841 EUR |
0.4072 EUR |
0.4018 EUR |
| 2025-07-21 |
0.4124 EUR |
115,094.6230 XLM |
0.3932 EUR |
0.3928 EUR |
0.4228 EUR |
0.4036 EUR |
| 2025-07-20 |
0.4019 EUR |
44,645.0910 XLM |
0.3963 EUR |
0.3911 EUR |
0.4096 EUR |
0.3972 EUR |
| 2025-07-19 |
0.3976 EUR |
45,186.7990 XLM |
0.3938 EUR |
0.3874 EUR |
0.4030 EUR |
0.3985 EUR |
| 2025-07-18 |
0.4131 EUR |
140,291.3680 XLM |
0.4300 EUR |
0.3862 EUR |
0.4466 EUR |
0.3945 EUR |
| 2025-07-17 |
0.4082 EUR |
252,275.6170 XLM |
0.3918 EUR |
0.3835 EUR |
0.4425 EUR |
0.4275 EUR |
| 2025-07-16 |
0.4022 EUR |
210,520.3530 XLM |
0.3873 EUR |
0.3859 EUR |
0.4150 EUR |
0.3895 EUR |
| 2025-07-15 |
0.3900 EUR |
120,086.6040 XLM |
0.3932 EUR |
0.3694 EUR |
0.4060 EUR |
0.3900 EUR |
| 2025-07-14 |
0.4084 EUR |
462,041.4360 XLM |
0.4011 EUR |
0.3754 EUR |
0.4400 EUR |
0.3991 EUR |
| 2025-07-13 |
0.3815 EUR |
324,816.8220 XLM |
0.3320 EUR |
0.3300 EUR |
0.4100 EUR |
0.4020 EUR |
| 2025-07-12 |
0.3359 EUR |
183,719.5600 XLM |
0.3050 EUR |
0.2999 EUR |
0.3570 EUR |
0.3341 EUR |
| 2025-07-11 |
0.3071 EUR |
273,012.6510 XLM |
0.2581 EUR |
0.2546 EUR |
0.3419 EUR |
0.3077 EUR |
| 2025-07-10 |
0.2530 EUR |
62,587.3000 XLM |
0.2459 EUR |
0.2432 EUR |
0.2611 EUR |
0.2581 EUR |
| 2025-07-09 |
0.2456 EUR |
119,668.7180 XLM |
0.2211 EUR |
0.2196 EUR |
0.2538 EUR |
0.2446 EUR |
| 2025-07-08 |
0.2153 EUR |
32,439.7810 XLM |
0.2110 EUR |
0.2097 EUR |
0.2217 EUR |
0.2214 EUR |
| 2025-07-07 |
0.2142 EUR |
39,233.6340 XLM |
0.2127 EUR |
0.2106 EUR |
0.2188 EUR |
0.2119 EUR |
| 2025-07-06 |
0.2068 EUR |
16,715.6900 XLM |
0.2023 EUR |
0.2014 EUR |
0.2139 EUR |
0.2113 EUR |