Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.2664 EUR |
41,497.9650 XLM |
0.2675 EUR |
0.2615 EUR |
0.2733 EUR |
0.2649 EUR |
| 2025-03-26 |
0.2714 EUR |
43,052.4790 XLM |
0.2735 EUR |
0.2644 EUR |
0.2800 EUR |
0.2644 EUR |
| 2025-03-25 |
0.2707 EUR |
29,421.9730 XLM |
0.2693 EUR |
0.2654 EUR |
0.2738 EUR |
0.2717 EUR |
| 2025-03-24 |
0.2678 EUR |
100,423.8410 XLM |
0.2603 EUR |
0.2571 EUR |
0.2717 EUR |
0.2685 EUR |
| 2025-03-23 |
0.2579 EUR |
8,145.2160 XLM |
0.2550 EUR |
0.2548 EUR |
0.2613 EUR |
0.2613 EUR |
| 2025-03-22 |
0.2551 EUR |
86,689.9430 XLM |
0.2585 EUR |
0.2529 EUR |
0.2585 EUR |
0.2529 EUR |
| 2025-03-21 |
0.2592 EUR |
32,844.4560 XLM |
0.2591 EUR |
0.2544 EUR |
0.2642 EUR |
0.2571 EUR |
| 2025-03-20 |
0.2617 EUR |
42,223.2070 XLM |
0.2675 EUR |
0.2569 EUR |
0.2676 EUR |
0.2579 EUR |
| 2025-03-19 |
0.2636 EUR |
63,719.1700 XLM |
0.2517 EUR |
0.2515 EUR |
0.2729 EUR |
0.2663 EUR |
| 2025-03-18 |
0.2461 EUR |
29,784.0690 XLM |
0.2488 EUR |
0.2412 EUR |
0.2516 EUR |
0.2506 EUR |
| 2025-03-17 |
0.2504 EUR |
21,374.5600 XLM |
0.2446 EUR |
0.2446 EUR |
0.2540 EUR |
0.2502 EUR |
| 2025-03-16 |
0.2451 EUR |
25,124.2230 XLM |
0.2508 EUR |
0.2404 EUR |
0.2529 EUR |
0.2425 EUR |
| 2025-03-15 |
0.2534 EUR |
39,349.2800 XLM |
0.2571 EUR |
0.2508 EUR |
0.2613 EUR |
0.2529 EUR |
| 2025-03-14 |
0.2539 EUR |
40,206.1220 XLM |
0.2529 EUR |
0.2508 EUR |
0.2601 EUR |
0.2537 EUR |
| 2025-03-13 |
0.2536 EUR |
51,270.1060 XLM |
0.2388 EUR |
0.2377 EUR |
0.2721 EUR |
0.2507 EUR |
| 2025-03-12 |
0.2355 EUR |
30,814.9630 XLM |
0.2340 EUR |
0.2274 EUR |
0.2404 EUR |
0.2384 EUR |
| 2025-03-11 |
0.2312 EUR |
71,104.4360 XLM |
0.2259 EUR |
0.2092 EUR |
0.2389 EUR |
0.2337 EUR |
| 2025-03-10 |
0.2393 EUR |
34,223.3110 XLM |
0.2425 EUR |
0.2217 EUR |
0.2535 EUR |
0.2238 EUR |
| 2025-03-09 |
0.2499 EUR |
23,323.0550 XLM |
0.2550 EUR |
0.2408 EUR |
0.2574 EUR |
0.2408 EUR |
| 2025-03-08 |
0.2561 EUR |
27,875.0690 XLM |
0.2604 EUR |
0.2527 EUR |
0.2629 EUR |
0.2550 EUR |
| 2025-03-07 |
0.2692 EUR |
111,535.9130 XLM |
0.2765 EUR |
0.2613 EUR |
0.2783 EUR |
0.2616 EUR |
| 2025-03-06 |
0.2796 EUR |
26,125.7880 XLM |
0.2758 EUR |
0.2747 EUR |
0.2862 EUR |
0.2763 EUR |
| 2025-03-05 |
0.2792 EUR |
23,076.6250 XLM |
0.2795 EUR |
0.2738 EUR |
0.2886 EUR |
0.2779 EUR |
| 2025-03-04 |
0.2746 EUR |
148,864.4500 XLM |
0.2779 EUR |
0.2609 EUR |
0.2842 EUR |
0.2780 EUR |
| 2025-03-03 |
0.3138 EUR |
60,182.8440 XLM |
0.3404 EUR |
0.2779 EUR |
0.3466 EUR |
0.2791 EUR |
| 2025-03-02 |
0.3318 EUR |
109,288.1460 XLM |
0.3029 EUR |
0.3000 EUR |
0.3620 EUR |
0.3372 EUR |
| 2025-03-01 |
0.2912 EUR |
40,794.1780 XLM |
0.2764 EUR |
0.2737 EUR |
0.3071 EUR |
0.3008 EUR |
| 2025-02-28 |
0.2633 EUR |
26,859.6730 XLM |
0.2709 EUR |
0.2436 EUR |
0.2782 EUR |
0.2758 EUR |
| 2025-02-27 |
0.2757 EUR |
27,632.1490 XLM |
0.2709 EUR |
0.2673 EUR |
0.2801 EUR |
0.2727 EUR |
| 2025-02-26 |
0.2765 EUR |
32,904.8480 XLM |
0.2800 EUR |
0.2655 EUR |
0.2844 EUR |
0.2727 EUR |
| 2025-02-25 |
0.2707 EUR |
62,491.8450 XLM |
0.2873 EUR |
0.2595 EUR |
0.2891 EUR |
0.2818 EUR |
| 2025-02-24 |
0.3057 EUR |
31,937.6470 XLM |
0.3194 EUR |
0.2818 EUR |
0.3194 EUR |
0.2859 EUR |
| 2025-02-23 |
0.3166 EUR |
34,903.2020 XLM |
0.3195 EUR |
0.3127 EUR |
0.3211 EUR |
0.3173 EUR |
| 2025-02-22 |
0.3174 EUR |
34,431.8960 XLM |
0.3106 EUR |
0.3106 EUR |
0.3253 EUR |
0.3204 EUR |
| 2025-02-21 |
0.3182 EUR |
36,808.3410 XLM |
0.3273 EUR |
0.3073 EUR |
0.3309 EUR |
0.3120 EUR |
| 2025-02-20 |
0.3286 EUR |
16,764.6770 XLM |
0.3253 EUR |
0.3249 EUR |
0.3331 EUR |
0.3291 EUR |
| 2025-02-19 |
0.3196 EUR |
19,774.9660 XLM |
0.3143 EUR |
0.3118 EUR |
0.3253 EUR |
0.3253 EUR |
| 2025-02-18 |
0.3111 EUR |
40,929.0800 XLM |
0.3177 EUR |
0.3033 EUR |
0.3177 EUR |
0.3055 EUR |
| 2025-02-17 |
0.3224 EUR |
3,100.5800 XLM |
0.3276 EUR |
0.3181 EUR |
0.3289 EUR |
0.3226 EUR |
| 2025-02-16 |
0.3300 EUR |
19,699.5200 XLM |
0.3339 EUR |
0.3269 EUR |
0.3342 EUR |
0.3294 EUR |
| 2025-02-15 |
0.3375 EUR |
50,428.2640 XLM |
0.3352 EUR |
0.3305 EUR |
0.3461 EUR |
0.3316 EUR |
| 2025-02-14 |
0.3358 EUR |
22,193.0010 XLM |
0.3255 EUR |
0.3229 EUR |
0.3418 EUR |
0.3324 EUR |
| 2025-02-13 |
0.3158 EUR |
30,347.9860 XLM |
0.3196 EUR |
0.3102 EUR |
0.3222 EUR |
0.3198 EUR |
| 2025-02-12 |
0.3099 EUR |
19,922.9800 XLM |
0.3061 EUR |
0.3019 EUR |
0.3224 EUR |
0.3202 EUR |
| 2025-02-11 |
0.3155 EUR |
32,524.5400 XLM |
0.3095 EUR |
0.3059 EUR |
0.3290 EUR |
0.3066 EUR |
| 2025-02-10 |
0.3065 EUR |
17,783.0600 XLM |
0.2967 EUR |
0.2967 EUR |
0.3128 EUR |
0.3037 EUR |
| 2025-02-09 |
0.3087 EUR |
23,764.0170 XLM |
0.3207 EUR |
0.2946 EUR |
0.3236 EUR |
0.2957 EUR |
| 2025-02-08 |
0.3172 EUR |
16,419.6320 XLM |
0.3179 EUR |
0.3107 EUR |
0.3226 EUR |
0.3226 EUR |
| 2025-02-07 |
0.3221 EUR |
7,965.4290 XLM |
0.3089 EUR |
0.3089 EUR |
0.3306 EUR |
0.3146 EUR |
| 2025-02-06 |
0.3190 EUR |
31,402.7660 XLM |
0.3159 EUR |
0.3021 EUR |
0.3286 EUR |
0.3065 EUR |