Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.3579 EUR |
125,492.6250 XLM |
0.3427 EUR |
0.3410 EUR |
0.3776 EUR |
0.3747 EUR |
| 2025-08-06 |
0.3387 EUR |
33,232.8960 XLM |
0.3414 EUR |
0.3326 EUR |
0.3453 EUR |
0.3434 EUR |
| 2025-08-05 |
0.3492 EUR |
51,310.7990 XLM |
0.3573 EUR |
0.3385 EUR |
0.3620 EUR |
0.3433 EUR |
| 2025-08-04 |
0.3578 EUR |
124,058.3600 XLM |
0.3433 EUR |
0.3433 EUR |
0.3629 EUR |
0.3568 EUR |
| 2025-08-03 |
0.3343 EUR |
62,919.9700 XLM |
0.3182 EUR |
0.3125 EUR |
0.3485 EUR |
0.3440 EUR |
| 2025-08-02 |
0.3236 EUR |
102,006.4570 XLM |
0.3309 EUR |
0.3132 EUR |
0.3380 EUR |
0.3183 EUR |
| 2025-08-01 |
0.3433 EUR |
207,079.3180 XLM |
0.3514 EUR |
0.3239 EUR |
0.3515 EUR |
0.3307 EUR |
| 2025-07-31 |
0.3587 EUR |
180,046.6910 XLM |
0.3580 EUR |
0.3504 EUR |
0.3745 EUR |
0.3511 EUR |
| 2025-07-30 |
0.3571 EUR |
106,292.2020 XLM |
0.3655 EUR |
0.3438 EUR |
0.3663 EUR |
0.3560 EUR |
| 2025-07-29 |
0.3652 EUR |
30,467.6270 XLM |
0.3618 EUR |
0.3569 EUR |
0.3764 EUR |
0.3643 EUR |
| 2025-07-28 |
0.3741 EUR |
54,901.9600 XLM |
0.3771 EUR |
0.3585 EUR |
0.3862 EUR |
0.3597 EUR |
| 2025-07-27 |
0.3777 EUR |
28,179.8510 XLM |
0.3703 EUR |
0.3696 EUR |
0.3916 EUR |
0.3780 EUR |
| 2025-07-26 |
0.3748 EUR |
25,192.8430 XLM |
0.3660 EUR |
0.3654 EUR |
0.3800 EUR |
0.3709 EUR |
| 2025-07-25 |
0.3557 EUR |
66,540.8660 XLM |
0.3600 EUR |
0.3455 EUR |
0.3680 EUR |
0.3672 EUR |
| 2025-07-24 |
0.3624 EUR |
48,335.1160 XLM |
0.3620 EUR |
0.3415 EUR |
0.3806 EUR |
0.3605 EUR |
| 2025-07-23 |
0.3768 EUR |
119,967.1150 XLM |
0.4013 EUR |
0.3475 EUR |
0.4041 EUR |
0.3652 EUR |
| 2025-07-22 |
0.3937 EUR |
100,770.3110 XLM |
0.4059 EUR |
0.3841 EUR |
0.4072 EUR |
0.4018 EUR |
| 2025-07-21 |
0.4124 EUR |
115,094.6230 XLM |
0.3932 EUR |
0.3928 EUR |
0.4228 EUR |
0.4036 EUR |
| 2025-07-20 |
0.4019 EUR |
44,645.0910 XLM |
0.3963 EUR |
0.3911 EUR |
0.4096 EUR |
0.3972 EUR |
| 2025-07-19 |
0.3976 EUR |
45,186.7990 XLM |
0.3938 EUR |
0.3874 EUR |
0.4030 EUR |
0.3985 EUR |
| 2025-07-18 |
0.4131 EUR |
140,291.3680 XLM |
0.4300 EUR |
0.3862 EUR |
0.4466 EUR |
0.3945 EUR |
| 2025-07-17 |
0.4082 EUR |
252,275.6170 XLM |
0.3918 EUR |
0.3835 EUR |
0.4425 EUR |
0.4275 EUR |
| 2025-07-16 |
0.4022 EUR |
210,520.3530 XLM |
0.3873 EUR |
0.3859 EUR |
0.4150 EUR |
0.3895 EUR |
| 2025-07-15 |
0.3900 EUR |
120,086.6040 XLM |
0.3932 EUR |
0.3694 EUR |
0.4060 EUR |
0.3900 EUR |
| 2025-07-14 |
0.4084 EUR |
462,041.4360 XLM |
0.4011 EUR |
0.3754 EUR |
0.4400 EUR |
0.3991 EUR |
| 2025-07-13 |
0.3815 EUR |
324,816.8220 XLM |
0.3320 EUR |
0.3300 EUR |
0.4100 EUR |
0.4020 EUR |
| 2025-07-12 |
0.3359 EUR |
183,719.5600 XLM |
0.3050 EUR |
0.2999 EUR |
0.3570 EUR |
0.3341 EUR |
| 2025-07-11 |
0.3071 EUR |
273,012.6510 XLM |
0.2581 EUR |
0.2546 EUR |
0.3419 EUR |
0.3077 EUR |
| 2025-07-10 |
0.2530 EUR |
62,587.3000 XLM |
0.2459 EUR |
0.2432 EUR |
0.2611 EUR |
0.2581 EUR |
| 2025-07-09 |
0.2456 EUR |
119,668.7180 XLM |
0.2211 EUR |
0.2196 EUR |
0.2538 EUR |
0.2446 EUR |
| 2025-07-08 |
0.2153 EUR |
32,439.7810 XLM |
0.2110 EUR |
0.2097 EUR |
0.2217 EUR |
0.2214 EUR |
| 2025-07-07 |
0.2142 EUR |
39,233.6340 XLM |
0.2127 EUR |
0.2106 EUR |
0.2188 EUR |
0.2119 EUR |
| 2025-07-06 |
0.2068 EUR |
16,715.6900 XLM |
0.2023 EUR |
0.2014 EUR |
0.2139 EUR |
0.2113 EUR |
| 2025-07-05 |
0.2018 EUR |
4,601.0800 XLM |
0.2014 EUR |
0.2005 EUR |
0.2030 EUR |
0.2023 EUR |
| 2025-07-04 |
0.2029 EUR |
4,748.9490 XLM |
0.2068 EUR |
0.1996 EUR |
0.2077 EUR |
0.2021 EUR |
| 2025-07-03 |
0.2079 EUR |
26,891.9030 XLM |
0.2028 EUR |
0.2028 EUR |
0.2112 EUR |
0.2066 EUR |
| 2025-07-02 |
0.1985 EUR |
12,629.9340 XLM |
0.1910 EUR |
0.1910 EUR |
0.2032 EUR |
0.2023 EUR |
| 2025-07-01 |
0.1960 EUR |
7,041.2780 XLM |
0.2014 EUR |
0.1889 EUR |
0.2014 EUR |
0.1909 EUR |
| 2025-06-30 |
0.2018 EUR |
20,975.5940 XLM |
0.2049 EUR |
0.1994 EUR |
0.2057 EUR |
0.2023 EUR |
| 2025-06-29 |
0.2031 EUR |
7,501.4690 XLM |
0.2031 EUR |
0.2005 EUR |
0.2058 EUR |
0.2058 EUR |
| 2025-06-28 |
0.2038 EUR |
8,341.7280 XLM |
0.2030 EUR |
0.2025 EUR |
0.2050 EUR |
0.2040 EUR |
| 2025-06-27 |
0.1999 EUR |
53,329.4710 XLM |
0.2015 EUR |
0.1985 EUR |
0.2031 EUR |
0.2027 EUR |
| 2025-06-26 |
0.2028 EUR |
2,923.8940 XLM |
0.2072 EUR |
0.1998 EUR |
0.2085 EUR |
0.2007 EUR |
| 2025-06-25 |
0.2109 EUR |
36,675.7190 XLM |
0.2144 EUR |
0.2066 EUR |
0.2144 EUR |
0.2066 EUR |
| 2025-06-24 |
0.2139 EUR |
32,355.6780 XLM |
0.2118 EUR |
0.2111 EUR |
0.2150 EUR |
0.2135 EUR |
| 2025-06-23 |
0.2007 EUR |
62,263.4830 XLM |
0.1998 EUR |
0.1955 EUR |
0.2124 EUR |
0.2124 EUR |
| 2025-06-22 |
0.1980 EUR |
24,896.5070 XLM |
0.2053 EUR |
0.1900 EUR |
0.2074 EUR |
0.1990 EUR |
| 2025-06-21 |
0.2086 EUR |
25,765.9380 XLM |
0.2105 EUR |
0.2027 EUR |
0.2126 EUR |
0.2057 EUR |
| 2025-06-20 |
0.2124 EUR |
33,468.8040 XLM |
0.2163 EUR |
0.2079 EUR |
0.2183 EUR |
0.2100 EUR |
| 2025-06-19 |
0.2176 EUR |
6,824.6330 XLM |
0.2200 EUR |
0.2163 EUR |
0.2203 EUR |
0.2170 EUR |