Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.2983 EUR |
16,828.4680 XLM |
0.2936 EUR |
0.2917 EUR |
0.3067 EUR |
0.3045 EUR |
| 2025-10-12 |
0.2912 EUR |
14,209.7270 XLM |
0.2834 EUR |
0.2740 EUR |
0.3029 EUR |
0.2952 EUR |
| 2025-10-11 |
0.2839 EUR |
196,004.5360 XLM |
0.2778 EUR |
0.2694 EUR |
0.2967 EUR |
0.2815 EUR |
| 2025-10-10 |
0.2660 EUR |
112,207.0090 XLM |
0.3284 EUR |
0.2300 EUR |
0.3336 EUR |
0.2797 EUR |
| 2025-10-09 |
0.3257 EUR |
7,093.0990 XLM |
0.3330 EUR |
0.3216 EUR |
0.3330 EUR |
0.3301 EUR |
| 2025-10-08 |
0.3305 EUR |
5,538.4380 XLM |
0.3309 EUR |
0.3256 EUR |
0.3375 EUR |
0.3340 EUR |
| 2025-10-07 |
0.3397 EUR |
16,784.1180 XLM |
0.3477 EUR |
0.3292 EUR |
0.3487 EUR |
0.3292 EUR |
| 2025-10-06 |
0.3479 EUR |
24,648.9640 XLM |
0.3366 EUR |
0.3355 EUR |
0.3518 EUR |
0.3487 EUR |
| 2025-10-05 |
0.3397 EUR |
21,024.0320 XLM |
0.3353 EUR |
0.3346 EUR |
0.3458 EUR |
0.3371 EUR |
| 2025-10-04 |
0.3390 EUR |
27,091.4120 XLM |
0.3458 EUR |
0.3301 EUR |
0.3464 EUR |
0.3350 EUR |
| 2025-10-03 |
0.3468 EUR |
16,293.0660 XLM |
0.3461 EUR |
0.3407 EUR |
0.3523 EUR |
0.3460 EUR |
| 2025-10-02 |
0.3452 EUR |
40,896.3420 XLM |
0.3395 EUR |
0.3374 EUR |
0.3536 EUR |
0.3478 EUR |
| 2025-10-01 |
0.3297 EUR |
72,860.0640 XLM |
0.3100 EUR |
0.3086 EUR |
0.3389 EUR |
0.3389 EUR |
| 2025-09-30 |
0.3090 EUR |
41,333.8110 XLM |
0.3164 EUR |
0.3048 EUR |
0.3183 EUR |
0.3101 EUR |
| 2025-09-29 |
0.3174 EUR |
17,726.0880 XLM |
0.3142 EUR |
0.3100 EUR |
0.3214 EUR |
0.3180 EUR |
| 2025-09-28 |
0.3094 EUR |
3,438.2720 XLM |
0.3072 EUR |
0.3017 EUR |
0.3158 EUR |
0.3158 EUR |
| 2025-09-27 |
0.3068 EUR |
5,187.7350 XLM |
0.3072 EUR |
0.3054 EUR |
0.3103 EUR |
0.3103 EUR |
| 2025-09-26 |
0.3046 EUR |
12,477.7620 XLM |
0.3017 EUR |
0.2973 EUR |
0.3109 EUR |
0.3090 EUR |
| 2025-09-25 |
0.3076 EUR |
11,183.5550 XLM |
0.3183 EUR |
0.2980 EUR |
0.3183 EUR |
0.2990 EUR |
| 2025-09-24 |
0.3144 EUR |
11,902.1110 XLM |
0.3082 EUR |
0.3036 EUR |
0.3245 EUR |
0.3201 EUR |
| 2025-09-23 |
0.3143 EUR |
16,181.4220 XLM |
0.3128 EUR |
0.3072 EUR |
0.3165 EUR |
0.3091 EUR |
| 2025-09-22 |
0.3103 EUR |
25,490.6320 XLM |
0.3238 EUR |
0.2940 EUR |
0.3238 EUR |
0.3118 EUR |
| 2025-09-21 |
0.3282 EUR |
4,309.0430 XLM |
0.3290 EUR |
0.3234 EUR |
0.3329 EUR |
0.3238 EUR |
| 2025-09-20 |
0.3328 EUR |
7,047.9130 XLM |
0.3311 EUR |
0.3290 EUR |
0.3356 EUR |
0.3292 EUR |
| 2025-09-19 |
0.3327 EUR |
6,379.6160 XLM |
0.3372 EUR |
0.3290 EUR |
0.3394 EUR |
0.3293 EUR |
| 2025-09-18 |
0.3399 EUR |
6,463.1290 XLM |
0.3352 EUR |
0.3335 EUR |
0.3436 EUR |
0.3356 EUR |
| 2025-09-17 |
0.3268 EUR |
26,172.5310 XLM |
0.3235 EUR |
0.3208 EUR |
0.3368 EUR |
0.3336 EUR |
| 2025-09-16 |
0.3250 EUR |
10,252.7960 XLM |
0.3232 EUR |
0.3183 EUR |
0.3311 EUR |
0.3238 EUR |
| 2025-09-15 |
0.3242 EUR |
14,452.1140 XLM |
0.3331 EUR |
0.3183 EUR |
0.3366 EUR |
0.3238 EUR |
| 2025-09-14 |
0.3336 EUR |
20,297.8400 XLM |
0.3431 EUR |
0.3263 EUR |
0.3431 EUR |
0.3318 EUR |
| 2025-09-13 |
0.3476 EUR |
28,521.0000 XLM |
0.3450 EUR |
0.3400 EUR |
0.3530 EUR |
0.3444 EUR |
| 2025-09-12 |
0.3390 EUR |
35,930.7900 XLM |
0.3380 EUR |
0.3333 EUR |
0.3450 EUR |
0.3440 EUR |
| 2025-09-11 |
0.3329 EUR |
17,708.2250 XLM |
0.3285 EUR |
0.3274 EUR |
0.3390 EUR |
0.3372 EUR |
| 2025-09-10 |
0.3263 EUR |
4,754.9400 XLM |
0.3173 EUR |
0.3164 EUR |
0.3293 EUR |
0.3275 EUR |
| 2025-09-09 |
0.3202 EUR |
33,845.4520 XLM |
0.3219 EUR |
0.3162 EUR |
0.3287 EUR |
0.3175 EUR |
| 2025-09-08 |
0.3170 EUR |
62,469.5640 XLM |
0.3075 EUR |
0.3072 EUR |
0.3275 EUR |
0.3201 EUR |
| 2025-09-07 |
0.3074 EUR |
7,449.6330 XLM |
0.3054 EUR |
0.3045 EUR |
0.3120 EUR |
0.3091 EUR |
| 2025-09-06 |
0.3046 EUR |
2,523.6210 XLM |
0.3073 EUR |
0.3017 EUR |
0.3073 EUR |
0.3045 EUR |
| 2025-09-05 |
0.3092 EUR |
11,184.5140 XLM |
0.3017 EUR |
0.3012 EUR |
0.3138 EUR |
0.3072 EUR |
| 2025-09-04 |
0.3064 EUR |
18,272.8150 XLM |
0.3100 EUR |
0.3015 EUR |
0.3111 EUR |
0.3027 EUR |
| 2025-09-03 |
0.3123 EUR |
15,384.8580 XLM |
0.3164 EUR |
0.3100 EUR |
0.3167 EUR |
0.3105 EUR |
| 2025-09-02 |
0.3123 EUR |
18,867.3760 XLM |
0.3054 EUR |
0.3030 EUR |
0.3156 EUR |
0.3156 EUR |
| 2025-09-01 |
0.3024 EUR |
18,175.5060 XLM |
0.3014 EUR |
0.2939 EUR |
0.3100 EUR |
0.3050 EUR |
| 2025-08-31 |
0.3055 EUR |
14,446.6080 XLM |
0.3090 EUR |
0.3015 EUR |
0.3120 EUR |
0.3016 EUR |
| 2025-08-30 |
0.3066 EUR |
20,437.1410 XLM |
0.3099 EUR |
0.3017 EUR |
0.3101 EUR |
0.3075 EUR |
| 2025-08-29 |
0.3101 EUR |
57,668.0560 XLM |
0.3262 EUR |
0.3048 EUR |
0.3262 EUR |
0.3091 EUR |
| 2025-08-28 |
0.3269 EUR |
13,671.1680 XLM |
0.3262 EUR |
0.3206 EUR |
0.3314 EUR |
0.3275 EUR |
| 2025-08-27 |
0.3312 EUR |
48,604.9620 XLM |
0.3385 EUR |
0.3246 EUR |
0.3385 EUR |
0.3246 EUR |
| 2025-08-26 |
0.3344 EUR |
51,027.5830 XLM |
0.3293 EUR |
0.3288 EUR |
0.3433 EUR |
0.3393 EUR |
| 2025-08-25 |
0.3364 EUR |
46,662.2120 XLM |
0.3477 EUR |
0.3256 EUR |
0.3508 EUR |
0.3314 EUR |