Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
42.0376 USDT |
29,365.9721 XCH |
43.7400 USDT |
40.2000 USDT |
43.7800 USDT |
41.8700 USDT |
| 2022-07-09 |
43.7792 USDT |
13,979.1791 XCH |
44.0800 USDT |
43.0000 USDT |
44.3900 USDT |
43.7200 USDT |
| 2022-07-08 |
44.5190 USDT |
19,885.6253 XCH |
44.0600 USDT |
43.8800 USDT |
45.2300 USDT |
44.0500 USDT |
| 2022-07-07 |
43.8105 USDT |
19,730.7310 XCH |
43.4800 USDT |
43.1900 USDT |
44.5000 USDT |
44.0600 USDT |
| 2022-07-06 |
43.3877 USDT |
13,906.1863 XCH |
43.2000 USDT |
42.8700 USDT |
44.0100 USDT |
43.4700 USDT |
| 2022-07-05 |
43.6088 USDT |
19,613.6833 XCH |
45.0300 USDT |
42.5300 USDT |
45.4000 USDT |
43.1800 USDT |
| 2022-07-04 |
43.2822 USDT |
22,686.2698 XCH |
43.5300 USDT |
42.0200 USDT |
45.4000 USDT |
45.0300 USDT |
| 2022-07-03 |
43.4974 USDT |
20,685.0686 XCH |
45.0300 USDT |
42.6600 USDT |
45.0700 USDT |
43.5300 USDT |
| 2022-07-02 |
45.0913 USDT |
19,246.4477 XCH |
45.5900 USDT |
43.6800 USDT |
46.0000 USDT |
45.0400 USDT |
| 2022-07-01 |
44.1419 USDT |
30,536.3788 XCH |
43.8000 USDT |
42.4300 USDT |
45.9000 USDT |
45.6400 USDT |
| 2022-06-30 |
44.1682 USDT |
82,438.5579 XCH |
42.6600 USDT |
41.3000 USDT |
47.9300 USDT |
43.7200 USDT |
| 2022-06-29 |
42.5004 USDT |
24,670.2857 XCH |
42.2900 USDT |
41.2700 USDT |
43.7500 USDT |
42.6800 USDT |
| 2022-06-28 |
41.8462 USDT |
23,711.3301 XCH |
42.5400 USDT |
40.9900 USDT |
42.7100 USDT |
42.2900 USDT |
| 2022-06-27 |
42.4386 USDT |
49,312.5277 XCH |
41.1800 USDT |
40.2000 USDT |
44.9900 USDT |
42.4900 USDT |
| 2022-06-26 |
41.3631 USDT |
20,476.9443 XCH |
40.9300 USDT |
40.5000 USDT |
42.8200 USDT |
41.1600 USDT |
| 2022-06-25 |
41.0476 USDT |
33,578.9145 XCH |
41.6700 USDT |
40.1800 USDT |
42.7000 USDT |
40.8700 USDT |
| 2022-06-24 |
42.4389 USDT |
33,006.3847 XCH |
42.9200 USDT |
40.7100 USDT |
43.9400 USDT |
41.6700 USDT |
| 2022-06-23 |
42.6213 USDT |
55,320.2912 XCH |
41.0100 USDT |
40.0000 USDT |
45.7500 USDT |
42.8400 USDT |
| 2022-06-22 |
42.8897 USDT |
75,877.6559 XCH |
44.8300 USDT |
40.5700 USDT |
46.3600 USDT |
41.0200 USDT |
| 2022-06-21 |
49.5413 USDT |
115,515.9766 XCH |
52.9400 USDT |
43.1000 USDT |
54.2600 USDT |
44.8300 USDT |
| 2022-06-20 |
47.8928 USDT |
158,008.8631 XCH |
44.1200 USDT |
42.0000 USDT |
54.9600 USDT |
53.0700 USDT |
| 2022-06-19 |
41.7479 USDT |
124,467.1457 XCH |
38.6700 USDT |
36.0000 USDT |
50.4700 USDT |
44.0300 USDT |
| 2022-06-18 |
34.1282 USDT |
118,258.1740 XCH |
31.0500 USDT |
29.5000 USDT |
41.4500 USDT |
38.6900 USDT |
| 2022-06-17 |
30.5801 USDT |
29,765.2228 XCH |
30.3200 USDT |
29.6300 USDT |
31.5000 USDT |
31.0500 USDT |
| 2022-06-16 |
30.2262 USDT |
38,852.6631 XCH |
32.0000 USDT |
28.7000 USDT |
33.9200 USDT |
30.3300 USDT |
| 2022-06-15 |
28.9916 USDT |
51,402.7595 XCH |
28.4500 USDT |
27.0700 USDT |
34.4400 USDT |
32.0000 USDT |
| 2022-06-14 |
27.7511 USDT |
42,782.6576 XCH |
28.2300 USDT |
27.0000 USDT |
28.8000 USDT |
28.4800 USDT |
| 2022-06-13 |
27.5306 USDT |
66,342.2182 XCH |
28.0200 USDT |
25.9100 USDT |
29.2500 USDT |
28.2200 USDT |
| 2022-06-12 |
28.1272 USDT |
42,574.2794 XCH |
28.5200 USDT |
26.8200 USDT |
30.0000 USDT |
28.0800 USDT |
| 2022-06-11 |
28.2385 USDT |
33,790.5966 XCH |
29.2400 USDT |
27.3200 USDT |
29.3200 USDT |
28.5400 USDT |
| 2022-06-10 |
29.8075 USDT |
26,800.0891 XCH |
30.8600 USDT |
28.3400 USDT |
30.9300 USDT |
29.2400 USDT |
| 2022-06-09 |
30.6536 USDT |
10,288.0354 XCH |
30.7100 USDT |
30.3300 USDT |
30.9900 USDT |
30.8800 USDT |
| 2022-06-08 |
31.0135 USDT |
13,980.1580 XCH |
31.3300 USDT |
30.2800 USDT |
31.7600 USDT |
30.7100 USDT |
| 2022-06-07 |
31.4160 USDT |
22,925.5361 XCH |
32.7400 USDT |
30.9300 USDT |
32.7500 USDT |
31.3400 USDT |
| 2022-06-06 |
32.3757 USDT |
21,156.9842 XCH |
31.8700 USDT |
31.8500 USDT |
33.0000 USDT |
32.7400 USDT |
| 2022-06-05 |
32.0034 USDT |
9,968.7514 XCH |
32.2100 USDT |
31.7200 USDT |
32.2400 USDT |
31.8800 USDT |
| 2022-06-04 |
32.2220 USDT |
12,173.7624 XCH |
32.1900 USDT |
31.8600 USDT |
32.7000 USDT |
32.2200 USDT |
| 2022-06-03 |
32.4423 USDT |
16,857.7251 XCH |
33.2600 USDT |
31.8000 USDT |
33.4500 USDT |
32.2100 USDT |
| 2022-06-02 |
32.5052 USDT |
31,400.5052 XCH |
32.0000 USDT |
31.6900 USDT |
33.6000 USDT |
33.2400 USDT |
| 2022-06-01 |
33.2668 USDT |
31,831.8341 XCH |
34.5600 USDT |
31.6100 USDT |
34.6900 USDT |
31.8900 USDT |
| 2022-05-31 |
34.7455 USDT |
21,407.8330 XCH |
35.2000 USDT |
34.0000 USDT |
35.7000 USDT |
34.5900 USDT |
| 2022-05-30 |
34.8003 USDT |
37,926.9216 XCH |
33.8400 USDT |
33.3000 USDT |
35.9000 USDT |
35.1900 USDT |
| 2022-05-29 |
33.5045 USDT |
26,496.9599 XCH |
33.5500 USDT |
32.9700 USDT |
33.9800 USDT |
33.8200 USDT |
| 2022-05-28 |
33.1520 USDT |
31,152.8163 XCH |
33.1700 USDT |
32.6400 USDT |
33.7200 USDT |
33.5600 USDT |
| 2022-05-27 |
33.5454 USDT |
41,528.3180 XCH |
34.1100 USDT |
32.5700 USDT |
35.0300 USDT |
33.2700 USDT |
| 2022-05-26 |
34.4657 USDT |
60,512.3101 XCH |
34.8500 USDT |
32.3800 USDT |
36.8000 USDT |
34.1100 USDT |
| 2022-05-25 |
35.0900 USDT |
38,474.1661 XCH |
35.8400 USDT |
34.0000 USDT |
36.1900 USDT |
34.8700 USDT |
| 2022-05-24 |
35.5154 USDT |
37,053.0629 XCH |
35.8800 USDT |
34.0900 USDT |
36.1500 USDT |
35.8700 USDT |
| 2022-05-23 |
36.6113 USDT |
36,220.4788 XCH |
36.8400 USDT |
35.5800 USDT |
37.1800 USDT |
35.8900 USDT |
| 2022-05-22 |
36.3541 USDT |
37,875.2822 XCH |
36.6000 USDT |
35.3600 USDT |
37.3300 USDT |
36.8600 USDT |