Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
30.8227 USDT |
13,792.3118 XCH |
30.7500 USDT |
30.5600 USDT |
31.1800 USDT |
30.7200 USDT |
| 2023-08-13 |
30.7734 USDT |
11,518.0973 XCH |
30.8700 USDT |
30.4500 USDT |
31.0000 USDT |
30.7200 USDT |
| 2023-08-12 |
30.9079 USDT |
13,962.2348 XCH |
30.8300 USDT |
30.6300 USDT |
31.2000 USDT |
30.8700 USDT |
| 2023-08-11 |
30.5819 USDT |
47,997.0459 XCH |
31.0600 USDT |
30.0000 USDT |
31.1300 USDT |
30.9000 USDT |
| 2023-08-10 |
31.1487 USDT |
25,845.5713 XCH |
30.9600 USDT |
30.8500 USDT |
31.7900 USDT |
31.0800 USDT |
| 2023-08-09 |
31.1538 USDT |
44,010.6267 XCH |
31.3200 USDT |
30.7500 USDT |
31.5100 USDT |
31.0000 USDT |
| 2023-08-08 |
31.3201 USDT |
27,899.8739 XCH |
30.9400 USDT |
30.8600 USDT |
31.7700 USDT |
31.3100 USDT |
| 2023-08-07 |
30.3970 USDT |
24,125.5422 XCH |
30.4600 USDT |
30.1000 USDT |
30.9400 USDT |
30.9400 USDT |
| 2023-08-06 |
30.3431 USDT |
16,041.5145 XCH |
30.5400 USDT |
30.0500 USDT |
30.6700 USDT |
30.4800 USDT |
| 2023-08-05 |
30.3253 USDT |
17,057.1928 XCH |
30.5900 USDT |
30.0900 USDT |
30.6200 USDT |
30.5500 USDT |
| 2023-08-04 |
30.7774 USDT |
21,481.0867 XCH |
30.5900 USDT |
30.2700 USDT |
31.5900 USDT |
30.6100 USDT |
| 2023-08-03 |
30.9567 USDT |
21,575.4593 XCH |
31.3500 USDT |
30.5000 USDT |
31.4900 USDT |
30.5700 USDT |
| 2023-08-02 |
31.3537 USDT |
26,676.2800 XCH |
31.7900 USDT |
31.0000 USDT |
32.0000 USDT |
31.3700 USDT |
| 2023-08-01 |
31.2221 USDT |
21,227.6220 XCH |
31.5300 USDT |
31.0000 USDT |
31.8000 USDT |
31.7900 USDT |
| 2023-07-31 |
31.5139 USDT |
15,168.6163 XCH |
31.5200 USDT |
31.2800 USDT |
31.7900 USDT |
31.4800 USDT |
| 2023-07-30 |
31.4118 USDT |
17,757.1797 XCH |
31.4500 USDT |
31.1200 USDT |
31.7800 USDT |
31.5100 USDT |
| 2023-07-29 |
31.6316 USDT |
12,486.5948 XCH |
31.7700 USDT |
31.3100 USDT |
31.9100 USDT |
31.4600 USDT |
| 2023-07-28 |
31.7004 USDT |
16,206.0649 XCH |
31.9000 USDT |
31.4300 USDT |
32.0800 USDT |
31.7800 USDT |
| 2023-07-27 |
31.9390 USDT |
15,837.4766 XCH |
31.9500 USDT |
31.7100 USDT |
32.1800 USDT |
31.9200 USDT |
| 2023-07-26 |
31.8733 USDT |
18,395.9504 XCH |
32.0100 USDT |
31.4800 USDT |
32.5200 USDT |
31.9900 USDT |
| 2023-07-25 |
31.9966 USDT |
11,402.5922 XCH |
32.0900 USDT |
31.7900 USDT |
32.2400 USDT |
32.0100 USDT |
| 2023-07-24 |
32.3509 USDT |
27,287.5412 XCH |
33.3300 USDT |
31.8300 USDT |
33.3800 USDT |
32.1100 USDT |
| 2023-07-23 |
33.2912 USDT |
9,340.5621 XCH |
33.1400 USDT |
33.0300 USDT |
33.5000 USDT |
33.3400 USDT |
| 2023-07-22 |
33.3961 USDT |
9,423.9335 XCH |
33.5000 USDT |
33.0300 USDT |
33.7400 USDT |
33.1300 USDT |
| 2023-07-21 |
33.7298 USDT |
18,371.7655 XCH |
33.8600 USDT |
33.4000 USDT |
34.2000 USDT |
33.5100 USDT |
| 2023-07-20 |
33.8207 USDT |
19,370.1272 XCH |
33.6900 USDT |
33.6000 USDT |
34.1200 USDT |
33.8500 USDT |
| 2023-07-19 |
33.9764 USDT |
20,849.3910 XCH |
34.0300 USDT |
33.6200 USDT |
34.2900 USDT |
33.6900 USDT |
| 2023-07-18 |
34.0452 USDT |
20,140.9387 XCH |
34.2700 USDT |
33.6900 USDT |
34.4300 USDT |
34.0100 USDT |
| 2023-07-17 |
34.0300 USDT |
22,492.3400 XCH |
34.2300 USDT |
33.5000 USDT |
34.4000 USDT |
34.2700 USDT |
| 2023-07-16 |
34.2409 USDT |
24,418.0385 XCH |
34.2000 USDT |
33.8800 USDT |
34.7500 USDT |
34.2400 USDT |
| 2023-07-15 |
34.1465 USDT |
14,966.9253 XCH |
34.5800 USDT |
33.9100 USDT |
34.6100 USDT |
34.2000 USDT |
| 2023-07-14 |
34.5316 USDT |
56,124.8713 XCH |
34.8100 USDT |
33.1100 USDT |
35.8700 USDT |
34.6100 USDT |
| 2023-07-13 |
34.1915 USDT |
31,083.3132 XCH |
33.7500 USDT |
33.5000 USDT |
34.8700 USDT |
34.8500 USDT |
| 2023-07-12 |
33.7101 USDT |
36,390.3012 XCH |
33.9300 USDT |
33.0300 USDT |
34.8900 USDT |
33.7400 USDT |
| 2023-07-11 |
33.8734 USDT |
14,881.5576 XCH |
34.1900 USDT |
33.5300 USDT |
34.3500 USDT |
33.9500 USDT |
| 2023-07-10 |
33.8788 USDT |
26,804.4811 XCH |
34.2900 USDT |
33.0300 USDT |
34.9200 USDT |
34.1800 USDT |
| 2023-07-09 |
34.4712 USDT |
27,677.8451 XCH |
34.6300 USDT |
34.1500 USDT |
34.9300 USDT |
34.2800 USDT |
| 2023-07-08 |
33.4858 USDT |
18,508.7451 XCH |
32.7000 USDT |
32.6400 USDT |
34.6700 USDT |
34.6700 USDT |
| 2023-07-07 |
32.5321 USDT |
15,853.2441 XCH |
32.5500 USDT |
32.0100 USDT |
32.9700 USDT |
32.7000 USDT |
| 2023-07-06 |
33.3177 USDT |
20,298.6179 XCH |
33.2400 USDT |
32.5400 USDT |
34.0200 USDT |
32.5500 USDT |
| 2023-07-05 |
33.4712 USDT |
22,233.1067 XCH |
34.3000 USDT |
33.0500 USDT |
34.4200 USDT |
33.2400 USDT |
| 2023-07-04 |
34.5218 USDT |
15,713.3324 XCH |
34.9700 USDT |
34.0400 USDT |
35.1700 USDT |
34.2800 USDT |
| 2023-07-03 |
34.7641 USDT |
33,214.2167 XCH |
34.2500 USDT |
34.2100 USDT |
35.5000 USDT |
34.9400 USDT |
| 2023-07-02 |
34.0226 USDT |
25,255.1052 XCH |
34.6500 USDT |
33.2800 USDT |
34.9800 USDT |
34.2400 USDT |
| 2023-07-01 |
34.5662 USDT |
16,920.8218 XCH |
35.0000 USDT |
34.2000 USDT |
35.2300 USDT |
34.6300 USDT |
| 2023-06-30 |
34.4049 USDT |
48,486.8160 XCH |
33.5600 USDT |
33.2600 USDT |
35.4400 USDT |
35.0000 USDT |
| 2023-06-29 |
33.5458 USDT |
14,151.1962 XCH |
33.4800 USDT |
33.2300 USDT |
33.8100 USDT |
33.5800 USDT |
| 2023-06-28 |
34.0292 USDT |
20,601.0823 XCH |
34.6900 USDT |
33.0000 USDT |
34.9200 USDT |
33.4700 USDT |
| 2023-06-27 |
34.3765 USDT |
24,695.7962 XCH |
34.7300 USDT |
33.7700 USDT |
35.1500 USDT |
34.6800 USDT |
| 2023-06-26 |
34.4869 USDT |
84,503.4117 XCH |
33.8900 USDT |
32.4000 USDT |
37.6000 USDT |
34.7900 USDT |