Identifier on OKEx: XCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
14.3180 USD |
539.5480 XCH |
13.2500 USD |
13.2500 USD |
15.5000 USD |
14.5000 USD |
| 2025-05-11 |
13.5277 USD |
407.7283 XCH |
13.5000 USD |
13.2000 USD |
13.9200 USD |
13.4900 USD |
| 2025-05-10 |
13.0696 USD |
225.0303 XCH |
13.0000 USD |
12.7000 USD |
13.8400 USD |
13.8000 USD |
| 2025-05-09 |
12.7199 USD |
130.8513 XCH |
12.5000 USD |
12.5000 USD |
12.8600 USD |
12.8600 USD |
| 2025-05-08 |
11.8225 USD |
264.2027 XCH |
11.5000 USD |
11.5000 USD |
12.4200 USD |
12.4200 USD |
| 2025-05-07 |
11.2995 USD |
53.0046 XCH |
11.3400 USD |
11.2300 USD |
11.3400 USD |
11.3100 USD |
| 2025-05-06 |
11.3718 USD |
59.7415 XCH |
11.5000 USD |
11.2500 USD |
11.5000 USD |
11.3200 USD |
| 2025-05-05 |
11.6622 USD |
276.5095 XCH |
11.0000 USD |
11.0000 USD |
11.9800 USD |
11.6300 USD |
| 2025-05-04 |
11.2287 USD |
538.3134 XCH |
11.3400 USD |
10.9200 USD |
11.3400 USD |
11.1600 USD |
| 2025-05-03 |
11.2754 USD |
422.5905 XCH |
11.3300 USD |
11.0700 USD |
11.3900 USD |
11.2600 USD |
| 2025-05-02 |
11.7012 USD |
440.8465 XCH |
11.9800 USD |
11.5000 USD |
11.9800 USD |
11.5000 USD |
| 2025-05-01 |
11.7734 USD |
250.9286 XCH |
11.6900 USD |
11.4500 USD |
11.9100 USD |
11.8100 USD |
| 2025-04-30 |
11.5703 USD |
37.2300 XCH |
11.4900 USD |
11.4900 USD |
11.5800 USD |
11.5800 USD |
| 2025-04-29 |
11.6586 USD |
205.7613 XCH |
11.7600 USD |
11.4600 USD |
11.8900 USD |
11.6800 USD |
| 2025-04-28 |
12.3072 USD |
213.8132 XCH |
12.1300 USD |
11.9800 USD |
12.4700 USD |
11.9800 USD |
| 2025-04-27 |
12.0708 USD |
438.6743 XCH |
11.8300 USD |
11.4500 USD |
12.7800 USD |
12.5800 USD |
| 2025-04-26 |
11.7272 USD |
29.9197 XCH |
11.7100 USD |
11.7100 USD |
11.8500 USD |
11.8500 USD |
| 2025-04-25 |
11.6504 USD |
165.7561 XCH |
11.2900 USD |
11.2900 USD |
12.2500 USD |
11.5800 USD |
| 2025-04-24 |
11.2650 USD |
311.5197 XCH |
11.4900 USD |
11.1600 USD |
11.4900 USD |
11.4900 USD |
| 2025-04-23 |
11.4583 USD |
312.9818 XCH |
11.4600 USD |
11.2800 USD |
11.5500 USD |
11.4400 USD |
| 2025-04-22 |
11.0951 USD |
657.5941 XCH |
10.9700 USD |
10.9000 USD |
11.2500 USD |
11.1500 USD |
| 2025-04-21 |
10.9728 USD |
246.9306 XCH |
11.0000 USD |
10.8900 USD |
11.1600 USD |
10.9300 USD |
| 2025-04-20 |
10.7204 USD |
318.7179 XCH |
10.7800 USD |
10.6500 USD |
10.8400 USD |
10.7600 USD |
| 2025-04-19 |
10.9594 USD |
292.5870 XCH |
10.7300 USD |
10.7300 USD |
11.0300 USD |
11.0100 USD |
| 2025-04-18 |
10.6768 USD |
163.9022 XCH |
10.6000 USD |
10.6000 USD |
10.7100 USD |
10.6800 USD |
| 2025-04-17 |
10.6696 USD |
104.6055 XCH |
10.7100 USD |
10.6400 USD |
10.7500 USD |
10.7200 USD |
| 2025-04-16 |
10.7560 USD |
251.2392 XCH |
10.7200 USD |
10.6800 USD |
10.9800 USD |
10.7100 USD |
| 2025-04-15 |
10.9949 USD |
662.4629 XCH |
11.0400 USD |
10.7400 USD |
11.0900 USD |
10.7400 USD |
| 2025-04-14 |
11.2211 USD |
11.0739 XCH |
11.1400 USD |
11.1400 USD |
11.2300 USD |
11.2300 USD |
| 2025-04-13 |
11.2478 USD |
219.1138 XCH |
11.3200 USD |
11.0400 USD |
11.4400 USD |
11.0400 USD |
| 2025-04-12 |
11.5703 USD |
1,065.6186 XCH |
11.3500 USD |
11.3500 USD |
11.5800 USD |
11.4400 USD |
| 2025-04-11 |
11.4075 USD |
275.3421 XCH |
10.8700 USD |
10.8700 USD |
11.6900 USD |
11.4200 USD |
| 2025-04-10 |
10.7562 USD |
313.3450 XCH |
10.5700 USD |
10.3600 USD |
11.1000 USD |
11.0500 USD |
| 2025-04-09 |
9.9999 USD |
352.5967 XCH |
9.8200 USD |
9.5200 USD |
10.6900 USD |
10.6900 USD |
| 2025-04-08 |
10.0951 USD |
514.5436 XCH |
10.1500 USD |
9.7300 USD |
10.4100 USD |
9.7300 USD |
| 2025-04-07 |
9.6482 USD |
618.7049 XCH |
9.3300 USD |
9.0400 USD |
10.3600 USD |
10.2200 USD |
| 2025-04-06 |
9.9418 USD |
514.0173 XCH |
10.8900 USD |
9.4100 USD |
10.8900 USD |
9.4100 USD |
| 2025-04-05 |
10.9597 USD |
83.1587 XCH |
11.0400 USD |
10.8700 USD |
11.0400 USD |
10.9500 USD |
| 2025-04-04 |
10.8973 USD |
289.1630 XCH |
10.9100 USD |
10.6500 USD |
11.1000 USD |
10.9300 USD |
| 2025-04-03 |
11.0532 USD |
182.4508 XCH |
11.2700 USD |
10.6000 USD |
11.2900 USD |
10.9700 USD |
| 2025-04-02 |
11.5091 USD |
606.1140 XCH |
11.6000 USD |
11.1000 USD |
11.7900 USD |
11.1000 USD |
| 2025-04-01 |
11.4115 USD |
807.5459 XCH |
11.2000 USD |
11.1000 USD |
11.6000 USD |
11.3400 USD |
| 2025-03-31 |
11.0822 USD |
61.6780 XCH |
10.8600 USD |
10.8600 USD |
11.1000 USD |
11.0800 USD |
| 2025-03-30 |
10.8777 USD |
192.2605 XCH |
10.9300 USD |
10.8600 USD |
10.9900 USD |
10.9900 USD |
| 2025-03-29 |
11.2290 USD |
392.0072 XCH |
11.3700 USD |
11.1500 USD |
11.3900 USD |
11.2000 USD |
| 2025-03-28 |
11.4707 USD |
376.1052 XCH |
11.7700 USD |
11.0800 USD |
11.7700 USD |
11.5100 USD |
| 2025-03-27 |
12.3168 USD |
31.8562 XCH |
12.4100 USD |
12.2500 USD |
12.4100 USD |
12.3200 USD |
| 2025-03-26 |
12.5762 USD |
158.8235 XCH |
12.5700 USD |
12.2300 USD |
12.6500 USD |
12.2300 USD |
| 2025-03-25 |
12.4408 USD |
297.0089 XCH |
12.3100 USD |
12.3000 USD |
12.4800 USD |
12.4500 USD |
| 2025-03-24 |
12.5607 USD |
108.3203 XCH |
12.4600 USD |
12.4600 USD |
12.6700 USD |
12.5900 USD |