Identifier on OKEx: XCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
8.7872 USD |
347.3729 XCH |
8.8150 USD |
8.6570 USD |
8.8700 USD |
8.8700 USD |
| 2025-10-08 |
8.8283 USD |
186.5576 XCH |
8.8760 USD |
8.7290 USD |
8.9750 USD |
8.9750 USD |
| 2025-10-07 |
8.9037 USD |
244.7083 XCH |
8.8900 USD |
8.7180 USD |
9.2380 USD |
8.8430 USD |
| 2025-10-06 |
8.8944 USD |
921.1303 XCH |
8.6720 USD |
8.6420 USD |
9.1950 USD |
9.0480 USD |
| 2025-10-05 |
8.6851 USD |
189.6516 XCH |
8.6790 USD |
8.5370 USD |
8.7720 USD |
8.7040 USD |
| 2025-10-04 |
8.6589 USD |
1,334.6034 XCH |
8.6720 USD |
8.5050 USD |
8.7070 USD |
8.6260 USD |
| 2025-10-03 |
8.5391 USD |
69.3895 XCH |
8.6050 USD |
8.5070 USD |
8.6580 USD |
8.6580 USD |
| 2025-10-02 |
8.6846 USD |
126.7446 XCH |
8.7330 USD |
8.5920 USD |
8.8050 USD |
8.8000 USD |
| 2025-10-01 |
8.4569 USD |
211.3956 XCH |
8.5350 USD |
8.3560 USD |
8.6750 USD |
8.6750 USD |
| 2025-09-30 |
8.1797 USD |
139.7307 XCH |
8.2000 USD |
8.1030 USD |
8.2400 USD |
8.1540 USD |
| 2025-09-29 |
8.5159 USD |
380.8390 XCH |
8.6420 USD |
8.4160 USD |
8.6430 USD |
8.4160 USD |
| 2025-09-28 |
8.5497 USD |
200.4121 XCH |
8.3970 USD |
8.3970 USD |
8.5980 USD |
8.5980 USD |
| 2025-09-27 |
8.6268 USD |
85.2024 XCH |
8.6260 USD |
8.6070 USD |
8.6450 USD |
8.6450 USD |
| 2025-09-26 |
8.7230 USD |
32.9783 XCH |
8.7230 USD |
8.7230 USD |
8.7230 USD |
8.7230 USD |
| 2025-09-25 |
8.8237 USD |
153.8551 XCH |
8.9040 USD |
8.6820 USD |
8.9290 USD |
8.8440 USD |
| 2025-09-24 |
9.0823 USD |
85.5640 XCH |
9.1610 USD |
8.8970 USD |
9.2150 USD |
9.2150 USD |
| 2025-09-23 |
9.0996 USD |
80.4012 XCH |
9.1130 USD |
9.0890 USD |
9.1130 USD |
9.0890 USD |
| 2025-09-22 |
9.2533 USD |
214.6687 XCH |
9.2820 USD |
9.1440 USD |
9.3380 USD |
9.1440 USD |
| 2025-09-21 |
9.6548 USD |
22.6744 XCH |
9.5760 USD |
9.5670 USD |
9.7910 USD |
9.6240 USD |
| 2025-09-20 |
9.6166 USD |
302.6310 XCH |
9.5950 USD |
9.4680 USD |
9.7460 USD |
9.5790 USD |
| 2025-09-19 |
9.6494 USD |
114.7678 XCH |
9.6470 USD |
9.5960 USD |
9.6810 USD |
9.6400 USD |
| 2025-09-18 |
9.9296 USD |
218.1390 XCH |
9.7670 USD |
9.7670 USD |
10.0620 USD |
9.9800 USD |
| 2025-09-17 |
9.8624 USD |
821.3254 XCH |
9.8800 USD |
9.5790 USD |
9.9400 USD |
9.9210 USD |
| 2025-09-16 |
9.9557 USD |
252.7834 XCH |
10.0480 USD |
9.7760 USD |
10.0520 USD |
9.8790 USD |
| 2025-09-15 |
9.8423 USD |
147.0111 XCH |
10.0090 USD |
9.6910 USD |
10.0090 USD |
9.8960 USD |
| 2025-09-14 |
10.2948 USD |
121.3236 XCH |
10.3750 USD |
10.0220 USD |
10.5180 USD |
10.1110 USD |
| 2025-09-13 |
10.4901 USD |
99.5374 XCH |
10.3410 USD |
10.3410 USD |
10.6960 USD |
10.4780 USD |
| 2025-09-12 |
10.5114 USD |
126.3018 XCH |
10.2130 USD |
10.2130 USD |
10.6390 USD |
10.4980 USD |
| 2025-09-11 |
10.6339 USD |
1,666.5450 XCH |
10.4670 USD |
10.1820 USD |
11.9150 USD |
10.1880 USD |
| 2025-09-10 |
10.1000 USD |
204.3039 XCH |
9.8470 USD |
9.8470 USD |
10.4560 USD |
10.1580 USD |
| 2025-09-09 |
9.8754 USD |
112.3902 XCH |
9.9030 USD |
9.8330 USD |
9.9510 USD |
9.8330 USD |
| 2025-09-08 |
9.7854 USD |
282.8139 XCH |
9.7510 USD |
9.6650 USD |
9.8400 USD |
9.7730 USD |
| 2025-09-07 |
9.7985 USD |
65.5770 XCH |
9.7930 USD |
9.7410 USD |
9.8790 USD |
9.8790 USD |
| 2025-09-06 |
9.7149 USD |
409.8227 XCH |
9.7210 USD |
9.6410 USD |
9.7620 USD |
9.6750 USD |
| 2025-09-05 |
9.8534 USD |
561.6345 XCH |
9.7330 USD |
9.6800 USD |
9.9700 USD |
9.9060 USD |
| 2025-09-04 |
9.4899 USD |
266.4163 XCH |
9.4090 USD |
9.3650 USD |
9.6350 USD |
9.5150 USD |
| 2025-09-03 |
9.4879 USD |
169.5884 XCH |
9.4760 USD |
9.4500 USD |
9.5700 USD |
9.4500 USD |
| 2025-09-02 |
9.5504 USD |
123.5903 XCH |
9.5900 USD |
9.3960 USD |
9.7110 USD |
9.4770 USD |
| 2025-09-01 |
9.5172 USD |
64.0911 XCH |
9.4570 USD |
9.4260 USD |
9.5730 USD |
9.4260 USD |
| 2025-08-31 |
9.7454 USD |
29.8890 XCH |
9.8160 USD |
9.6910 USD |
9.8160 USD |
9.6910 USD |
| 2025-08-30 |
9.7745 USD |
47.6600 XCH |
9.7870 USD |
9.7630 USD |
9.7870 USD |
9.7630 USD |
| 2025-08-29 |
9.9241 USD |
294.4450 XCH |
9.8790 USD |
9.6950 USD |
10.1830 USD |
10.1700 USD |
| 2025-08-28 |
9.8657 USD |
718.7997 XCH |
9.6070 USD |
9.6070 USD |
10.0270 USD |
9.8790 USD |
| 2025-08-27 |
9.6547 USD |
71.3147 XCH |
9.7170 USD |
9.6000 USD |
9.7230 USD |
9.6010 USD |
| 2025-08-26 |
9.4541 USD |
193.8071 XCH |
9.1410 USD |
9.1410 USD |
9.7790 USD |
9.7520 USD |
| 2025-08-25 |
9.6475 USD |
445.1913 XCH |
9.7350 USD |
9.1920 USD |
9.8940 USD |
9.1920 USD |
| 2025-08-24 |
9.7771 USD |
253.7742 XCH |
9.8130 USD |
9.6580 USD |
9.9560 USD |
9.7420 USD |
| 2025-08-23 |
9.9443 USD |
179.7994 XCH |
9.9610 USD |
9.8080 USD |
10.0650 USD |
10.0460 USD |
| 2025-08-22 |
9.6031 USD |
355.3985 XCH |
9.1070 USD |
9.0840 USD |
10.0190 USD |
9.7940 USD |
| 2025-08-21 |
9.4060 USD |
166.9464 XCH |
9.4480 USD |
9.3600 USD |
9.4510 USD |
9.3930 USD |