Crypto exchange OKEx
Market Chia (XCH) / USD
Identifier on OKEx: XCH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-08 | 11.8225 USD | 264.2027 XCH | 11.5000 USD | 11.5000 USD | 12.4200 USD | 12.4200 USD |
| 2025-05-07 | 11.2995 USD | 53.0046 XCH | 11.3400 USD | 11.2300 USD | 11.3400 USD | 11.3100 USD |
| 2025-05-06 | 11.3718 USD | 59.7415 XCH | 11.5000 USD | 11.2500 USD | 11.5000 USD | 11.3200 USD |
| 2025-05-05 | 11.6622 USD | 276.5095 XCH | 11.0000 USD | 11.0000 USD | 11.9800 USD | 11.6300 USD |
| 2025-05-04 | 11.2287 USD | 538.3134 XCH | 11.3400 USD | 10.9200 USD | 11.3400 USD | 11.1600 USD |
| 2025-05-03 | 11.2754 USD | 422.5905 XCH | 11.3300 USD | 11.0700 USD | 11.3900 USD | 11.2600 USD |
| 2025-05-02 | 11.7012 USD | 440.8465 XCH | 11.9800 USD | 11.5000 USD | 11.9800 USD | 11.5000 USD |
| 2025-05-01 | 11.7734 USD | 250.9286 XCH | 11.6900 USD | 11.4500 USD | 11.9100 USD | 11.8100 USD |
| 2025-04-30 | 11.5703 USD | 37.2300 XCH | 11.4900 USD | 11.4900 USD | 11.5800 USD | 11.5800 USD |
| 2025-04-29 | 11.6586 USD | 205.7613 XCH | 11.7600 USD | 11.4600 USD | 11.8900 USD | 11.6800 USD |
| 2025-04-28 | 12.3072 USD | 213.8132 XCH | 12.1300 USD | 11.9800 USD | 12.4700 USD | 11.9800 USD |
| 2025-04-27 | 12.0708 USD | 438.6743 XCH | 11.8300 USD | 11.4500 USD | 12.7800 USD | 12.5800 USD |
| 2025-04-26 | 11.7272 USD | 29.9197 XCH | 11.7100 USD | 11.7100 USD | 11.8500 USD | 11.8500 USD |
| 2025-04-25 | 11.6504 USD | 165.7561 XCH | 11.2900 USD | 11.2900 USD | 12.2500 USD | 11.5800 USD |
| 2025-04-24 | 11.2650 USD | 311.5197 XCH | 11.4900 USD | 11.1600 USD | 11.4900 USD | 11.4900 USD |
| 2025-04-23 | 11.4583 USD | 312.9818 XCH | 11.4600 USD | 11.2800 USD | 11.5500 USD | 11.4400 USD |
| 2025-04-22 | 11.0951 USD | 657.5941 XCH | 10.9700 USD | 10.9000 USD | 11.2500 USD | 11.1500 USD |
| 2025-04-21 | 10.9728 USD | 246.9306 XCH | 11.0000 USD | 10.8900 USD | 11.1600 USD | 10.9300 USD |
| 2025-04-20 | 10.7204 USD | 318.7179 XCH | 10.7800 USD | 10.6500 USD | 10.8400 USD | 10.7600 USD |
| 2025-04-19 | 10.9594 USD | 292.5870 XCH | 10.7300 USD | 10.7300 USD | 11.0300 USD | 11.0100 USD |
| 2025-04-18 | 10.6768 USD | 163.9022 XCH | 10.6000 USD | 10.6000 USD | 10.7100 USD | 10.6800 USD |
| 2025-04-17 | 10.6696 USD | 104.6055 XCH | 10.7100 USD | 10.6400 USD | 10.7500 USD | 10.7200 USD |
| 2025-04-16 | 10.7560 USD | 251.2392 XCH | 10.7200 USD | 10.6800 USD | 10.9800 USD | 10.7100 USD |
| 2025-04-15 | 10.9949 USD | 662.4629 XCH | 11.0400 USD | 10.7400 USD | 11.0900 USD | 10.7400 USD |
| 2025-04-14 | 11.2211 USD | 11.0739 XCH | 11.1400 USD | 11.1400 USD | 11.2300 USD | 11.2300 USD |
| 2025-04-13 | 11.2478 USD | 219.1138 XCH | 11.3200 USD | 11.0400 USD | 11.4400 USD | 11.0400 USD |
| 2025-04-12 | 11.5703 USD | 1,065.6186 XCH | 11.3500 USD | 11.3500 USD | 11.5800 USD | 11.4400 USD |
| 2025-04-11 | 11.4075 USD | 275.3421 XCH | 10.8700 USD | 10.8700 USD | 11.6900 USD | 11.4200 USD |
| 2025-04-10 | 10.7562 USD | 313.3450 XCH | 10.5700 USD | 10.3600 USD | 11.1000 USD | 11.0500 USD |
| 2025-04-09 | 9.9999 USD | 352.5967 XCH | 9.8200 USD | 9.5200 USD | 10.6900 USD | 10.6900 USD |
| 2025-04-08 | 10.0951 USD | 514.5436 XCH | 10.1500 USD | 9.7300 USD | 10.4100 USD | 9.7300 USD |
| 2025-04-07 | 9.6482 USD | 618.7049 XCH | 9.3300 USD | 9.0400 USD | 10.3600 USD | 10.2200 USD |
| 2025-04-06 | 9.9418 USD | 514.0173 XCH | 10.8900 USD | 9.4100 USD | 10.8900 USD | 9.4100 USD |
| 2025-04-05 | 10.9597 USD | 83.1587 XCH | 11.0400 USD | 10.8700 USD | 11.0400 USD | 10.9500 USD |
| 2025-04-04 | 10.8973 USD | 289.1630 XCH | 10.9100 USD | 10.6500 USD | 11.1000 USD | 10.9300 USD |
| 2025-04-03 | 11.0532 USD | 182.4508 XCH | 11.2700 USD | 10.6000 USD | 11.2900 USD | 10.9700 USD |
| 2025-04-02 | 11.5091 USD | 606.1140 XCH | 11.6000 USD | 11.1000 USD | 11.7900 USD | 11.1000 USD |
| 2025-04-01 | 11.4115 USD | 807.5459 XCH | 11.2000 USD | 11.1000 USD | 11.6000 USD | 11.3400 USD |
| 2025-03-31 | 11.0822 USD | 61.6780 XCH | 10.8600 USD | 10.8600 USD | 11.1000 USD | 11.0800 USD |
| 2025-03-30 | 10.8777 USD | 192.2605 XCH | 10.9300 USD | 10.8600 USD | 10.9900 USD | 10.9900 USD |
| 2025-03-29 | 11.2290 USD | 392.0072 XCH | 11.3700 USD | 11.1500 USD | 11.3900 USD | 11.2000 USD |
| 2025-03-28 | 11.4707 USD | 376.1052 XCH | 11.7700 USD | 11.0800 USD | 11.7700 USD | 11.5100 USD |
| 2025-03-27 | 12.3168 USD | 31.8562 XCH | 12.4100 USD | 12.2500 USD | 12.4100 USD | 12.3200 USD |
| 2025-03-26 | 12.5762 USD | 158.8235 XCH | 12.5700 USD | 12.2300 USD | 12.6500 USD | 12.2300 USD |
| 2025-03-25 | 12.4408 USD | 297.0089 XCH | 12.3100 USD | 12.3000 USD | 12.4800 USD | 12.4500 USD |
| 2025-03-24 | 12.5607 USD | 108.3203 XCH | 12.4600 USD | 12.4600 USD | 12.6700 USD | 12.5900 USD |
| 2025-03-23 | 12.4107 USD | 50.3001 XCH | 12.5000 USD | 12.2400 USD | 12.5000 USD | 12.3600 USD |
| 2025-03-22 | 12.3057 USD | 48.1392 XCH | 12.2300 USD | 12.2300 USD | 12.5200 USD | 12.4700 USD |
| 2025-03-21 | 12.3120 USD | 71.0041 XCH | 10.0000 USD | 10.0000 USD | 14.0900 USD | 12.2500 USD |
12