Identifier on OKEx: XCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
5.8723 USD |
188.1595 XCH |
5.8930 USD |
5.7440 USD |
5.9350 USD |
5.7440 USD |
| 2025-11-27 |
6.0268 USD |
107.9553 XCH |
5.9710 USD |
5.9620 USD |
6.0480 USD |
5.9960 USD |
| 2025-11-26 |
6.0964 USD |
77.8422 XCH |
6.0260 USD |
6.0260 USD |
6.2610 USD |
6.1470 USD |
| 2025-11-25 |
6.0655 USD |
121.8642 XCH |
6.0700 USD |
5.9920 USD |
6.1180 USD |
6.0870 USD |
| 2025-11-24 |
6.3462 USD |
186.1191 XCH |
6.0640 USD |
6.0640 USD |
6.3730 USD |
6.3600 USD |
| 2025-11-23 |
6.2727 USD |
17.5360 XCH |
6.2840 USD |
6.2540 USD |
6.3050 USD |
6.2540 USD |
| 2025-11-22 |
6.2495 USD |
395.4608 XCH |
6.2420 USD |
6.1590 USD |
6.3400 USD |
6.1590 USD |
| 2025-11-21 |
6.5605 USD |
1,683.5563 XCH |
6.8580 USD |
6.0220 USD |
7.0340 USD |
6.4560 USD |
| 2025-11-20 |
6.8916 USD |
788.7308 XCH |
6.9320 USD |
6.6410 USD |
7.0340 USD |
6.7850 USD |
| 2025-11-19 |
6.8477 USD |
315.1426 XCH |
7.1120 USD |
6.5000 USD |
7.1120 USD |
6.9410 USD |
| 2025-11-18 |
7.1908 USD |
135.5846 XCH |
7.1590 USD |
7.0820 USD |
7.3140 USD |
7.1910 USD |
| 2025-11-17 |
7.3883 USD |
261.6628 XCH |
7.4730 USD |
7.0340 USD |
7.6350 USD |
7.2360 USD |
| 2025-11-16 |
7.6901 USD |
257.7090 XCH |
7.6350 USD |
7.3930 USD |
7.9690 USD |
7.5530 USD |
| 2025-11-15 |
7.8541 USD |
478.4353 XCH |
7.9410 USD |
7.6400 USD |
8.1870 USD |
7.6720 USD |
| 2025-11-14 |
8.0543 USD |
373.0532 XCH |
7.7780 USD |
7.7040 USD |
8.4090 USD |
7.9410 USD |
| 2025-11-13 |
7.9283 USD |
146.6022 XCH |
7.9650 USD |
7.8280 USD |
8.1870 USD |
7.8590 USD |
| 2025-11-12 |
8.1819 USD |
278.3392 XCH |
7.9890 USD |
7.9150 USD |
8.6270 USD |
8.2250 USD |
| 2025-11-11 |
8.4218 USD |
476.4048 XCH |
8.6450 USD |
8.0730 USD |
8.7890 USD |
8.0730 USD |
| 2025-11-10 |
9.1400 USD |
584.4786 XCH |
9.3560 USD |
8.5110 USD |
9.8520 USD |
8.6150 USD |
| 2025-11-09 |
8.6364 USD |
4,069.2196 XCH |
7.2840 USD |
7.2580 USD |
9.7550 USD |
9.0350 USD |
| 2025-11-08 |
8.0735 USD |
566.3993 XCH |
7.8740 USD |
7.6450 USD |
8.4400 USD |
7.6970 USD |
| 2025-11-07 |
7.8215 USD |
3,129.2079 XCH |
6.5360 USD |
6.5240 USD |
8.8060 USD |
7.9780 USD |
| 2025-11-06 |
5.9416 USD |
518.2853 XCH |
5.8960 USD |
5.8380 USD |
6.0450 USD |
6.0200 USD |
| 2025-11-05 |
5.8760 USD |
1,160.3819 XCH |
5.6940 USD |
5.6260 USD |
6.0560 USD |
5.9400 USD |
| 2025-11-04 |
5.7508 USD |
647.9775 XCH |
6.3310 USD |
5.4240 USD |
6.4750 USD |
5.8060 USD |
| 2025-11-03 |
6.4657 USD |
712.5188 XCH |
6.8810 USD |
6.1880 USD |
6.8810 USD |
6.3060 USD |
| 2025-11-02 |
6.8730 USD |
898.0775 XCH |
6.7140 USD |
6.7120 USD |
7.0690 USD |
6.7910 USD |
| 2025-11-01 |
6.7627 USD |
1,026.2820 XCH |
6.3390 USD |
6.3390 USD |
6.9950 USD |
6.9950 USD |
| 2025-10-31 |
6.4112 USD |
268.1542 XCH |
6.4260 USD |
6.3210 USD |
6.5210 USD |
6.3780 USD |
| 2025-10-30 |
6.8948 USD |
3,531.7482 XCH |
6.8310 USD |
6.4200 USD |
7.0210 USD |
6.4200 USD |
| 2025-10-29 |
6.8739 USD |
397.1155 XCH |
6.7750 USD |
6.7680 USD |
6.9950 USD |
6.9950 USD |
| 2025-10-28 |
6.9354 USD |
112.5264 XCH |
6.8350 USD |
6.7780 USD |
7.0420 USD |
6.7780 USD |
| 2025-10-27 |
6.8657 USD |
305.7702 XCH |
6.8920 USD |
6.6890 USD |
7.1940 USD |
7.0690 USD |
| 2025-10-26 |
6.7403 USD |
147.7635 XCH |
6.6370 USD |
6.6370 USD |
6.8640 USD |
6.8370 USD |
| 2025-10-25 |
6.6351 USD |
413.9372 XCH |
6.6010 USD |
6.5510 USD |
6.7690 USD |
6.5510 USD |
| 2025-10-24 |
6.8554 USD |
149.1587 XCH |
6.9330 USD |
6.7900 USD |
6.9330 USD |
6.8340 USD |
| 2025-10-23 |
6.8937 USD |
723.8933 XCH |
6.8920 USD |
6.8600 USD |
6.9880 USD |
6.8600 USD |
| 2025-10-22 |
6.9530 USD |
155.1214 XCH |
6.8940 USD |
6.8900 USD |
7.0860 USD |
6.8910 USD |
| 2025-10-21 |
7.1963 USD |
108.1054 XCH |
7.2090 USD |
6.9210 USD |
7.3150 USD |
6.9210 USD |
| 2025-10-20 |
7.3470 USD |
220.4252 XCH |
7.2880 USD |
7.2260 USD |
7.4430 USD |
7.2530 USD |
| 2025-10-19 |
7.3530 USD |
37.5100 XCH |
7.3320 USD |
7.2610 USD |
7.4120 USD |
7.4010 USD |
| 2025-10-18 |
7.0995 USD |
86.7393 XCH |
7.1480 USD |
7.0260 USD |
7.1480 USD |
7.0950 USD |
| 2025-10-17 |
7.2784 USD |
404.9375 XCH |
7.5550 USD |
6.9730 USD |
7.5550 USD |
7.2590 USD |
| 2025-10-16 |
7.5566 USD |
305.3494 XCH |
7.4590 USD |
7.2700 USD |
7.7960 USD |
7.3770 USD |
| 2025-10-15 |
7.6116 USD |
1,946.7970 XCH |
7.5390 USD |
7.3510 USD |
7.9850 USD |
7.4370 USD |
| 2025-10-14 |
7.7614 USD |
1,323.3079 XCH |
7.2850 USD |
7.0880 USD |
8.1010 USD |
7.7290 USD |
| 2025-10-13 |
7.6590 USD |
274.1045 XCH |
7.7970 USD |
7.5070 USD |
7.8040 USD |
7.7740 USD |
| 2025-10-12 |
7.5606 USD |
233.3790 XCH |
7.0450 USD |
7.0450 USD |
8.0340 USD |
7.8010 USD |
| 2025-10-11 |
7.0090 USD |
1,901.2301 XCH |
6.4870 USD |
6.1370 USD |
7.5450 USD |
7.0220 USD |
| 2025-10-10 |
7.3234 USD |
1,739.2256 XCH |
8.6770 USD |
6.1950 USD |
8.6770 USD |
6.8260 USD |