Identifier on OKEx: XCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
9.6040 USD |
214.9966 XCH |
9.8100 USD |
9.4000 USD |
9.8100 USD |
9.4500 USD |
| 2025-06-30 |
9.9103 USD |
44.0239 XCH |
10.1100 USD |
9.7200 USD |
10.1100 USD |
9.8500 USD |
| 2025-06-29 |
10.0028 USD |
152.0144 XCH |
9.9800 USD |
9.8700 USD |
10.2000 USD |
10.2000 USD |
| 2025-06-28 |
9.9404 USD |
23.4263 XCH |
9.8800 USD |
9.8700 USD |
10.1100 USD |
10.0300 USD |
| 2025-06-27 |
10.0453 USD |
45.4068 XCH |
9.9500 USD |
9.8700 USD |
10.2500 USD |
9.9000 USD |
| 2025-06-26 |
9.7245 USD |
76.5581 XCH |
9.7900 USD |
9.5600 USD |
9.9500 USD |
9.8700 USD |
| 2025-06-25 |
9.9483 USD |
48.3039 XCH |
10.1100 USD |
9.8700 USD |
10.1100 USD |
9.8700 USD |
| 2025-06-24 |
9.9873 USD |
118.6887 XCH |
9.9400 USD |
9.9400 USD |
10.3400 USD |
10.1800 USD |
| 2025-06-23 |
9.3798 USD |
424.6763 XCH |
9.3200 USD |
9.2500 USD |
10.0300 USD |
9.9500 USD |
| 2025-06-22 |
9.2908 USD |
246.0366 XCH |
9.6400 USD |
9.0000 USD |
9.7500 USD |
9.2500 USD |
| 2025-06-21 |
9.7940 USD |
521.6249 XCH |
9.8300 USD |
9.4400 USD |
10.0800 USD |
9.5600 USD |
| 2025-06-20 |
9.9068 USD |
128.5079 XCH |
9.9700 USD |
9.7500 USD |
10.0800 USD |
9.8600 USD |
| 2025-06-19 |
10.1253 USD |
314.8035 XCH |
10.2600 USD |
10.0000 USD |
10.2600 USD |
10.0300 USD |
| 2025-06-18 |
10.1265 USD |
545.0035 XCH |
10.2600 USD |
10.0000 USD |
10.3700 USD |
10.2000 USD |
| 2025-06-17 |
10.4278 USD |
233.5795 XCH |
10.6600 USD |
10.0800 USD |
10.6900 USD |
10.2000 USD |
| 2025-06-16 |
10.8894 USD |
518.6428 XCH |
10.6600 USD |
10.6600 USD |
10.9700 USD |
10.7200 USD |
| 2025-06-15 |
10.5637 USD |
34.2640 XCH |
10.6000 USD |
10.4900 USD |
10.6600 USD |
10.6600 USD |
| 2025-06-14 |
10.7611 USD |
29.5261 XCH |
10.6600 USD |
10.5500 USD |
10.8000 USD |
10.6600 USD |
| 2025-06-13 |
10.7247 USD |
146.8026 XCH |
10.8900 USD |
10.4300 USD |
10.8900 USD |
10.6000 USD |
| 2025-06-12 |
10.9305 USD |
106.3092 XCH |
11.0700 USD |
10.6700 USD |
11.0700 USD |
10.8400 USD |
| 2025-06-11 |
11.3765 USD |
43.8617 XCH |
11.5300 USD |
11.1300 USD |
11.5300 USD |
11.1300 USD |
| 2025-06-10 |
11.4034 USD |
45.5029 XCH |
11.2400 USD |
11.0000 USD |
11.7600 USD |
11.5900 USD |
| 2025-06-09 |
10.8810 USD |
236.6450 XCH |
11.1800 USD |
10.6600 USD |
11.3000 USD |
11.2900 USD |
| 2025-06-08 |
11.2821 USD |
63.2734 XCH |
10.9500 USD |
10.9500 USD |
11.3600 USD |
11.2400 USD |
| 2025-06-07 |
10.8453 USD |
91.7842 XCH |
10.6600 USD |
10.6600 USD |
11.1800 USD |
11.0100 USD |
| 2025-06-06 |
10.6362 USD |
41.9392 XCH |
10.3700 USD |
10.3700 USD |
10.7500 USD |
10.6000 USD |
| 2025-06-05 |
10.8101 USD |
857.9513 XCH |
10.6600 USD |
10.1400 USD |
11.1800 USD |
10.3100 USD |
| 2025-06-04 |
10.9709 USD |
119.3064 XCH |
11.3000 USD |
10.6000 USD |
11.3000 USD |
10.7200 USD |
| 2025-06-03 |
11.2551 USD |
206.2091 XCH |
11.3600 USD |
11.0700 USD |
11.4100 USD |
11.2400 USD |
| 2025-06-02 |
11.0471 USD |
469.8473 XCH |
11.5900 USD |
10.7200 USD |
11.6500 USD |
11.3000 USD |
| 2025-06-01 |
11.4482 USD |
103.5110 XCH |
11.3600 USD |
11.3000 USD |
11.7200 USD |
11.6500 USD |
| 2025-05-31 |
11.3275 USD |
89.2002 XCH |
11.1800 USD |
11.0700 USD |
11.7600 USD |
11.3000 USD |
| 2025-05-30 |
12.0278 USD |
284.5117 XCH |
12.5700 USD |
11.2400 USD |
12.5700 USD |
11.2600 USD |
| 2025-05-29 |
12.5913 USD |
44.7752 XCH |
12.7500 USD |
12.5000 USD |
12.8600 USD |
12.6400 USD |
| 2025-05-28 |
12.5766 USD |
219.2562 XCH |
12.5700 USD |
12.4000 USD |
12.7500 USD |
12.6900 USD |
| 2025-05-27 |
12.6762 USD |
170.9931 XCH |
12.4000 USD |
12.4000 USD |
12.7100 USD |
12.6000 USD |
| 2025-05-26 |
12.5771 USD |
128.0109 XCH |
12.5700 USD |
12.3400 USD |
12.6900 USD |
12.4600 USD |
| 2025-05-25 |
12.3279 USD |
433.8197 XCH |
12.3400 USD |
12.1500 USD |
12.5300 USD |
12.5100 USD |
| 2025-05-24 |
12.5089 USD |
9.9964 XCH |
12.6300 USD |
12.4000 USD |
12.7500 USD |
12.4000 USD |
| 2025-05-23 |
12.8988 USD |
176.0738 XCH |
13.2700 USD |
12.5600 USD |
13.5000 USD |
12.5700 USD |
| 2025-05-22 |
12.6840 USD |
88.7312 XCH |
12.3400 USD |
12.3400 USD |
13.3300 USD |
13.2500 USD |
| 2025-05-21 |
12.2277 USD |
144.5264 XCH |
12.2800 USD |
12.1100 USD |
12.5100 USD |
12.2800 USD |
| 2025-05-20 |
12.4656 USD |
265.1453 XCH |
12.4600 USD |
12.1100 USD |
12.5700 USD |
12.3400 USD |
| 2025-05-19 |
12.3127 USD |
150.5502 XCH |
12.6900 USD |
12.1100 USD |
12.6900 USD |
12.5100 USD |
| 2025-05-18 |
12.3525 USD |
32.4826 XCH |
12.1100 USD |
11.9900 USD |
12.8600 USD |
12.7500 USD |
| 2025-05-17 |
12.0096 USD |
1,203.6711 XCH |
12.4000 USD |
11.9500 USD |
12.4600 USD |
12.0500 USD |
| 2025-05-16 |
12.7960 USD |
265.8730 XCH |
12.8000 USD |
12.4000 USD |
13.0000 USD |
12.4600 USD |
| 2025-05-15 |
13.0995 USD |
278.6764 XCH |
13.2600 USD |
12.7500 USD |
13.4100 USD |
12.7500 USD |
| 2025-05-14 |
13.5564 USD |
50.7648 XCH |
14.0000 USD |
13.3300 USD |
14.2500 USD |
13.3400 USD |
| 2025-05-13 |
13.9082 USD |
216.7107 XCH |
14.2500 USD |
13.5000 USD |
14.5000 USD |
14.1000 USD |