Identifier on OKEx: XCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
9.5233 USD |
179.6622 XCH |
9.3830 USD |
9.3810 USD |
9.5970 USD |
9.5970 USD |
| 2025-08-19 |
9.5139 USD |
586.2317 XCH |
9.4800 USD |
9.3110 USD |
9.7900 USD |
9.4000 USD |
| 2025-08-18 |
9.4690 USD |
462.2494 XCH |
9.6400 USD |
9.2970 USD |
9.6400 USD |
9.5600 USD |
| 2025-08-17 |
9.7628 USD |
105.4743 XCH |
9.6050 USD |
9.5600 USD |
9.8700 USD |
9.7200 USD |
| 2025-08-16 |
9.6371 USD |
109.3147 XCH |
9.8700 USD |
9.5220 USD |
9.8880 USD |
9.6400 USD |
| 2025-08-15 |
9.9464 USD |
661.4101 XCH |
10.2580 USD |
9.6400 USD |
10.2600 USD |
9.7900 USD |
| 2025-08-14 |
10.0083 USD |
576.4053 XCH |
10.5050 USD |
9.6850 USD |
10.5090 USD |
10.2730 USD |
| 2025-08-13 |
10.3249 USD |
376.9255 XCH |
10.3130 USD |
10.1100 USD |
10.6140 USD |
10.5000 USD |
| 2025-08-12 |
10.0767 USD |
289.8582 XCH |
9.8000 USD |
9.7200 USD |
10.4360 USD |
10.3400 USD |
| 2025-08-11 |
10.0944 USD |
702.2759 XCH |
10.2600 USD |
9.7130 USD |
10.4200 USD |
9.7500 USD |
| 2025-08-10 |
10.4643 USD |
480.0907 XCH |
10.1800 USD |
10.1100 USD |
10.7660 USD |
10.1800 USD |
| 2025-08-09 |
10.1298 USD |
316.9989 XCH |
10.0300 USD |
9.9410 USD |
10.3400 USD |
10.1100 USD |
| 2025-08-08 |
9.8960 USD |
273.9085 XCH |
9.7200 USD |
9.7090 USD |
10.3400 USD |
10.1100 USD |
| 2025-08-07 |
9.6183 USD |
176.9879 XCH |
9.3890 USD |
9.3890 USD |
9.8220 USD |
9.7640 USD |
| 2025-08-06 |
9.4506 USD |
512.1469 XCH |
9.3200 USD |
9.2500 USD |
9.5600 USD |
9.3910 USD |
| 2025-08-05 |
9.5512 USD |
260.7321 XCH |
9.7200 USD |
9.3000 USD |
9.9130 USD |
9.4000 USD |
| 2025-08-04 |
9.4822 USD |
200.6954 XCH |
9.2500 USD |
9.2260 USD |
9.7000 USD |
9.7000 USD |
| 2025-08-03 |
9.2662 USD |
185.4222 XCH |
9.0100 USD |
9.0100 USD |
9.3900 USD |
9.1700 USD |
| 2025-08-02 |
9.1594 USD |
539.8073 XCH |
8.9630 USD |
8.8880 USD |
9.2500 USD |
9.0680 USD |
| 2025-08-01 |
9.1175 USD |
718.1255 XCH |
9.0100 USD |
8.7800 USD |
9.3500 USD |
9.0130 USD |
| 2025-07-31 |
9.3051 USD |
324.4865 XCH |
9.4290 USD |
9.0000 USD |
9.6710 USD |
9.1440 USD |
| 2025-07-30 |
9.2508 USD |
613.3544 XCH |
10.0000 USD |
8.5400 USD |
10.0720 USD |
9.3370 USD |
| 2025-07-29 |
9.9114 USD |
322.7131 XCH |
9.6700 USD |
9.6700 USD |
10.1100 USD |
9.8910 USD |
| 2025-07-28 |
10.0757 USD |
857.0986 XCH |
10.3400 USD |
9.6400 USD |
10.6500 USD |
9.6570 USD |
| 2025-07-27 |
10.3474 USD |
306.2544 XCH |
10.3080 USD |
10.2600 USD |
10.4700 USD |
10.4700 USD |
| 2025-07-26 |
10.3345 USD |
161.9728 XCH |
10.3320 USD |
10.2320 USD |
10.3850 USD |
10.3400 USD |
| 2025-07-25 |
10.3557 USD |
132.0952 XCH |
10.1100 USD |
10.0000 USD |
10.5300 USD |
10.3400 USD |
| 2025-07-24 |
10.2162 USD |
481.0267 XCH |
10.1100 USD |
9.7200 USD |
10.4180 USD |
10.1490 USD |
| 2025-07-23 |
10.6728 USD |
373.2178 XCH |
11.5000 USD |
10.0300 USD |
11.5000 USD |
10.1800 USD |
| 2025-07-22 |
11.2636 USD |
442.6177 XCH |
11.4400 USD |
10.9700 USD |
11.5100 USD |
11.4460 USD |
| 2025-07-21 |
11.7446 USD |
383.2947 XCH |
11.6040 USD |
11.3380 USD |
11.9100 USD |
11.5100 USD |
| 2025-07-20 |
11.6679 USD |
95.8777 XCH |
11.5900 USD |
11.5900 USD |
11.9800 USD |
11.6700 USD |
| 2025-07-19 |
11.4184 USD |
541.8081 XCH |
11.4400 USD |
11.2500 USD |
11.5390 USD |
11.5100 USD |
| 2025-07-18 |
11.4927 USD |
786.5882 XCH |
11.2800 USD |
11.1870 USD |
11.9510 USD |
11.3600 USD |
| 2025-07-17 |
11.0591 USD |
169.0254 XCH |
10.8560 USD |
10.5800 USD |
11.3020 USD |
11.2000 USD |
| 2025-07-16 |
10.6353 USD |
436.1249 XCH |
10.4200 USD |
10.3400 USD |
11.0780 USD |
10.7310 USD |
| 2025-07-15 |
9.9469 USD |
1,624.2244 XCH |
10.1100 USD |
9.8700 USD |
10.3890 USD |
10.3890 USD |
| 2025-07-14 |
10.4832 USD |
743.1024 XCH |
10.3370 USD |
9.9500 USD |
10.8100 USD |
10.1800 USD |
| 2025-07-13 |
10.4614 USD |
192.2302 XCH |
10.2350 USD |
10.1100 USD |
10.7300 USD |
10.3600 USD |
| 2025-07-12 |
10.3382 USD |
551.3840 XCH |
10.6500 USD |
9.9500 USD |
11.0400 USD |
10.1480 USD |
| 2025-07-11 |
10.6535 USD |
959.9846 XCH |
10.1800 USD |
10.0860 USD |
11.2500 USD |
10.7300 USD |
| 2025-07-10 |
9.9928 USD |
901.7642 XCH |
10.0570 USD |
9.7900 USD |
10.2600 USD |
10.1960 USD |
| 2025-07-09 |
9.6983 USD |
608.3207 XCH |
9.4000 USD |
9.4000 USD |
10.1800 USD |
10.1100 USD |
| 2025-07-08 |
9.4005 USD |
268.6648 XCH |
9.3100 USD |
9.2500 USD |
9.5000 USD |
9.3200 USD |
| 2025-07-07 |
9.3571 USD |
116.7837 XCH |
9.4800 USD |
9.2500 USD |
9.4800 USD |
9.2500 USD |
| 2025-07-06 |
9.3591 USD |
373.9694 XCH |
9.3200 USD |
9.2500 USD |
9.5600 USD |
9.5600 USD |
| 2025-07-05 |
9.3605 USD |
243.4836 XCH |
9.5100 USD |
9.2500 USD |
9.5100 USD |
9.4000 USD |
| 2025-07-04 |
9.6636 USD |
537.1703 XCH |
9.8700 USD |
9.4000 USD |
9.8700 USD |
9.4800 USD |
| 2025-07-03 |
9.8726 USD |
99.7084 XCH |
9.9900 USD |
9.7500 USD |
10.0300 USD |
9.9500 USD |
| 2025-07-02 |
9.9895 USD |
296.4811 XCH |
9.4800 USD |
9.4800 USD |
10.0700 USD |
9.9500 USD |