Identifier on OKEx: XCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
4.3607 USD |
220.1037 XCH |
4.1750 USD |
4.1750 USD |
4.3830 USD |
4.3660 USD |
| 2026-01-23 |
4.2210 USD |
0.1000 XCH |
4.2210 USD |
4.2210 USD |
4.2210 USD |
4.2210 USD |
| 2026-01-21 |
4.5709 USD |
20.9314 XCH |
4.5460 USD |
4.5460 USD |
4.5720 USD |
4.5720 USD |
| 2026-01-19 |
4.6031 USD |
1,143.9686 XCH |
4.7270 USD |
4.5940 USD |
4.7270 USD |
4.5940 USD |
| 2026-01-18 |
4.9230 USD |
19.9060 XCH |
4.9230 USD |
4.9230 USD |
4.9230 USD |
4.9230 USD |
| 2026-01-16 |
5.0490 USD |
0.1000 XCH |
5.0490 USD |
5.0490 USD |
5.0490 USD |
5.0490 USD |
| 2026-01-15 |
5.2422 USD |
20.0060 XCH |
5.2430 USD |
5.0810 USD |
5.2430 USD |
5.0810 USD |
| 2026-01-13 |
5.3760 USD |
19.5135 XCH |
5.3790 USD |
5.3760 USD |
5.3790 USD |
5.3760 USD |
| 2026-01-11 |
5.5741 USD |
38.7569 XCH |
5.3500 USD |
5.3500 USD |
5.6740 USD |
5.4960 USD |
| 2026-01-10 |
5.2456 USD |
0.5317 XCH |
5.0970 USD |
5.0970 USD |
5.2800 USD |
5.2800 USD |
| 2026-01-09 |
5.0610 USD |
0.1000 XCH |
5.0610 USD |
5.0610 USD |
5.0610 USD |
5.0610 USD |
| 2026-01-08 |
4.9712 USD |
0.9082 XCH |
4.9300 USD |
4.8720 USD |
4.9910 USD |
4.9910 USD |
| 2026-01-07 |
5.3396 USD |
987.6777 XCH |
5.3300 USD |
5.1100 USD |
5.3930 USD |
5.1100 USD |
| 2026-01-06 |
5.2619 USD |
20.1933 XCH |
5.2610 USD |
5.1120 USD |
5.3300 USD |
5.1310 USD |
| 2026-01-05 |
4.8763 USD |
84.8685 XCH |
4.8900 USD |
4.8610 USD |
4.9900 USD |
4.9900 USD |
| 2026-01-04 |
4.7791 USD |
27.9881 XCH |
4.7930 USD |
4.7790 USD |
4.7930 USD |
4.7790 USD |
| 2026-01-01 |
4.7940 USD |
27.6386 XCH |
4.7940 USD |
4.7940 USD |
4.7940 USD |
4.7940 USD |
| 2025-12-31 |
4.5420 USD |
55.1418 XCH |
4.5270 USD |
4.5270 USD |
4.5420 USD |
4.5420 USD |
| 2025-12-30 |
4.6336 USD |
57.1058 XCH |
4.6470 USD |
4.5940 USD |
4.6790 USD |
4.5940 USD |
| 2025-12-29 |
4.7230 USD |
21.5363 XCH |
4.7740 USD |
4.6870 USD |
4.7740 USD |
4.7160 USD |
| 2025-12-28 |
4.8655 USD |
364.6364 XCH |
4.9390 USD |
4.7820 USD |
5.0230 USD |
4.8120 USD |
| 2025-12-27 |
4.8715 USD |
218.4016 XCH |
4.6120 USD |
4.6120 USD |
5.0270 USD |
5.0170 USD |
| 2025-12-26 |
4.6495 USD |
110.5039 XCH |
4.6280 USD |
4.6060 USD |
4.6900 USD |
4.6110 USD |
| 2025-12-25 |
4.8834 USD |
135.5672 XCH |
4.9250 USD |
4.8250 USD |
4.9250 USD |
4.8250 USD |
| 2025-12-24 |
4.8458 USD |
9.1425 XCH |
4.8280 USD |
4.8280 USD |
4.8460 USD |
4.8460 USD |
| 2025-12-23 |
4.8123 USD |
71.5995 XCH |
4.8710 USD |
4.7440 USD |
4.8710 USD |
4.7610 USD |
| 2025-12-22 |
4.9179 USD |
32.0881 XCH |
4.9300 USD |
4.8100 USD |
4.9580 USD |
4.8100 USD |
| 2025-12-21 |
4.9066 USD |
150.8030 XCH |
4.8860 USD |
4.7830 USD |
5.0070 USD |
4.8750 USD |
| 2025-12-20 |
4.9401 USD |
69.5678 XCH |
4.9760 USD |
4.8920 USD |
4.9760 USD |
4.8920 USD |
| 2025-12-19 |
4.7285 USD |
297.4894 XCH |
4.5940 USD |
4.5320 USD |
4.9380 USD |
4.9380 USD |
| 2025-12-18 |
4.5320 USD |
852.7890 XCH |
4.5210 USD |
4.4940 USD |
4.7230 USD |
4.5250 USD |
| 2025-12-17 |
4.7279 USD |
601.3967 XCH |
4.8580 USD |
4.6020 USD |
4.9300 USD |
4.6880 USD |
| 2025-12-16 |
4.8647 USD |
658.5557 XCH |
4.9400 USD |
4.7850 USD |
4.9440 USD |
4.8270 USD |
| 2025-12-15 |
4.9893 USD |
353.1997 XCH |
5.2160 USD |
4.7600 USD |
5.2320 USD |
4.8180 USD |
| 2025-12-14 |
5.1581 USD |
111.3014 XCH |
5.2080 USD |
5.0940 USD |
5.2080 USD |
5.1000 USD |
| 2025-12-13 |
5.2657 USD |
580.3586 XCH |
5.2320 USD |
5.2180 USD |
5.3130 USD |
5.2580 USD |
| 2025-12-12 |
5.3797 USD |
130.8364 XCH |
5.4440 USD |
5.2960 USD |
5.4750 USD |
5.2960 USD |
| 2025-12-11 |
5.4259 USD |
31.9381 XCH |
5.4060 USD |
5.3710 USD |
5.5080 USD |
5.4510 USD |
| 2025-12-10 |
5.6716 USD |
27.3146 XCH |
5.7220 USD |
5.5990 USD |
5.8630 USD |
5.8630 USD |
| 2025-12-09 |
5.6086 USD |
66.6377 XCH |
5.5610 USD |
5.5610 USD |
5.7600 USD |
5.6800 USD |
| 2025-12-08 |
5.5717 USD |
95.8127 XCH |
5.6150 USD |
5.4660 USD |
5.6150 USD |
5.5530 USD |
| 2025-12-07 |
5.4209 USD |
313.0143 XCH |
5.5810 USD |
5.3400 USD |
5.5810 USD |
5.4800 USD |
| 2025-12-06 |
5.5852 USD |
562.8074 XCH |
5.5210 USD |
5.4690 USD |
5.6480 USD |
5.5160 USD |
| 2025-12-05 |
5.6320 USD |
470.8130 XCH |
5.8450 USD |
5.4840 USD |
5.8450 USD |
5.4900 USD |
| 2025-12-04 |
5.8566 USD |
286.9961 XCH |
5.8420 USD |
5.6960 USD |
5.9460 USD |
5.6960 USD |
| 2025-12-03 |
5.8877 USD |
451.2857 XCH |
6.0390 USD |
5.8430 USD |
6.0390 USD |
5.8820 USD |
| 2025-12-02 |
6.1518 USD |
249.5626 XCH |
5.5310 USD |
5.5310 USD |
6.4410 USD |
6.0670 USD |
| 2025-12-01 |
5.5907 USD |
596.0090 XCH |
5.7370 USD |
5.3260 USD |
5.7750 USD |
5.5760 USD |
| 2025-11-30 |
6.0628 USD |
774.5537 XCH |
5.8970 USD |
5.8970 USD |
6.2090 USD |
5.9900 USD |
| 2025-11-29 |
5.8756 USD |
1,129.5891 XCH |
5.9230 USD |
5.8000 USD |
6.0210 USD |
6.0210 USD |