Crypto exchange OKEx
Market Chia (XCH) / USD
Identifier on OKEx: XCH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 10.8810 USD | 236.6450 XCH | 11.1800 USD | 10.6600 USD | 11.3000 USD | 11.2900 USD |
| 2025-06-08 | 11.2821 USD | 63.2734 XCH | 10.9500 USD | 10.9500 USD | 11.3600 USD | 11.2400 USD |
| 2025-06-07 | 10.8453 USD | 91.7842 XCH | 10.6600 USD | 10.6600 USD | 11.1800 USD | 11.0100 USD |
| 2025-06-06 | 10.6362 USD | 41.9392 XCH | 10.3700 USD | 10.3700 USD | 10.7500 USD | 10.6000 USD |
| 2025-06-05 | 10.8101 USD | 857.9513 XCH | 10.6600 USD | 10.1400 USD | 11.1800 USD | 10.3100 USD |
| 2025-06-04 | 10.9709 USD | 119.3064 XCH | 11.3000 USD | 10.6000 USD | 11.3000 USD | 10.7200 USD |
| 2025-06-03 | 11.2551 USD | 206.2091 XCH | 11.3600 USD | 11.0700 USD | 11.4100 USD | 11.2400 USD |
| 2025-06-02 | 11.0471 USD | 469.8473 XCH | 11.5900 USD | 10.7200 USD | 11.6500 USD | 11.3000 USD |
| 2025-06-01 | 11.4482 USD | 103.5110 XCH | 11.3600 USD | 11.3000 USD | 11.7200 USD | 11.6500 USD |
| 2025-05-31 | 11.3275 USD | 89.2002 XCH | 11.1800 USD | 11.0700 USD | 11.7600 USD | 11.3000 USD |
| 2025-05-30 | 12.0278 USD | 284.5117 XCH | 12.5700 USD | 11.2400 USD | 12.5700 USD | 11.2600 USD |
| 2025-05-29 | 12.5913 USD | 44.7752 XCH | 12.7500 USD | 12.5000 USD | 12.8600 USD | 12.6400 USD |
| 2025-05-28 | 12.5766 USD | 219.2562 XCH | 12.5700 USD | 12.4000 USD | 12.7500 USD | 12.6900 USD |
| 2025-05-27 | 12.6762 USD | 170.9931 XCH | 12.4000 USD | 12.4000 USD | 12.7100 USD | 12.6000 USD |
| 2025-05-26 | 12.5771 USD | 128.0109 XCH | 12.5700 USD | 12.3400 USD | 12.6900 USD | 12.4600 USD |
| 2025-05-25 | 12.3279 USD | 433.8197 XCH | 12.3400 USD | 12.1500 USD | 12.5300 USD | 12.5100 USD |
| 2025-05-24 | 12.5089 USD | 9.9964 XCH | 12.6300 USD | 12.4000 USD | 12.7500 USD | 12.4000 USD |
| 2025-05-23 | 12.8988 USD | 176.0738 XCH | 13.2700 USD | 12.5600 USD | 13.5000 USD | 12.5700 USD |
| 2025-05-22 | 12.6840 USD | 88.7312 XCH | 12.3400 USD | 12.3400 USD | 13.3300 USD | 13.2500 USD |
| 2025-05-21 | 12.2277 USD | 144.5264 XCH | 12.2800 USD | 12.1100 USD | 12.5100 USD | 12.2800 USD |
| 2025-05-20 | 12.4656 USD | 265.1453 XCH | 12.4600 USD | 12.1100 USD | 12.5700 USD | 12.3400 USD |
| 2025-05-19 | 12.3127 USD | 150.5502 XCH | 12.6900 USD | 12.1100 USD | 12.6900 USD | 12.5100 USD |
| 2025-05-18 | 12.3525 USD | 32.4826 XCH | 12.1100 USD | 11.9900 USD | 12.8600 USD | 12.7500 USD |
| 2025-05-17 | 12.0096 USD | 1,203.6711 XCH | 12.4000 USD | 11.9500 USD | 12.4600 USD | 12.0500 USD |
| 2025-05-16 | 12.7960 USD | 265.8730 XCH | 12.8000 USD | 12.4000 USD | 13.0000 USD | 12.4600 USD |
| 2025-05-15 | 13.0995 USD | 278.6764 XCH | 13.2600 USD | 12.7500 USD | 13.4100 USD | 12.7500 USD |
| 2025-05-14 | 13.5564 USD | 50.7648 XCH | 14.0000 USD | 13.3300 USD | 14.2500 USD | 13.3400 USD |
| 2025-05-13 | 13.9082 USD | 216.7107 XCH | 14.2500 USD | 13.5000 USD | 14.5000 USD | 14.1000 USD |
| 2025-05-12 | 14.3180 USD | 539.5480 XCH | 13.2500 USD | 13.2500 USD | 15.5000 USD | 14.5000 USD |
| 2025-05-11 | 13.5277 USD | 407.7283 XCH | 13.5000 USD | 13.2000 USD | 13.9200 USD | 13.4900 USD |
| 2025-05-10 | 13.0696 USD | 225.0303 XCH | 13.0000 USD | 12.7000 USD | 13.8400 USD | 13.8000 USD |
| 2025-05-09 | 12.7199 USD | 130.8513 XCH | 12.5000 USD | 12.5000 USD | 12.8600 USD | 12.8600 USD |
| 2025-05-08 | 11.8225 USD | 264.2027 XCH | 11.5000 USD | 11.5000 USD | 12.4200 USD | 12.4200 USD |
| 2025-05-07 | 11.2995 USD | 53.0046 XCH | 11.3400 USD | 11.2300 USD | 11.3400 USD | 11.3100 USD |
| 2025-05-06 | 11.3718 USD | 59.7415 XCH | 11.5000 USD | 11.2500 USD | 11.5000 USD | 11.3200 USD |
| 2025-05-05 | 11.6622 USD | 276.5095 XCH | 11.0000 USD | 11.0000 USD | 11.9800 USD | 11.6300 USD |
| 2025-05-04 | 11.2287 USD | 538.3134 XCH | 11.3400 USD | 10.9200 USD | 11.3400 USD | 11.1600 USD |
| 2025-05-03 | 11.2754 USD | 422.5905 XCH | 11.3300 USD | 11.0700 USD | 11.3900 USD | 11.2600 USD |
| 2025-05-02 | 11.7012 USD | 440.8465 XCH | 11.9800 USD | 11.5000 USD | 11.9800 USD | 11.5000 USD |
| 2025-05-01 | 11.7734 USD | 250.9286 XCH | 11.6900 USD | 11.4500 USD | 11.9100 USD | 11.8100 USD |
| 2025-04-30 | 11.5703 USD | 37.2300 XCH | 11.4900 USD | 11.4900 USD | 11.5800 USD | 11.5800 USD |
| 2025-04-29 | 11.6586 USD | 205.7613 XCH | 11.7600 USD | 11.4600 USD | 11.8900 USD | 11.6800 USD |
| 2025-04-28 | 12.3072 USD | 213.8132 XCH | 12.1300 USD | 11.9800 USD | 12.4700 USD | 11.9800 USD |
| 2025-04-27 | 12.0708 USD | 438.6743 XCH | 11.8300 USD | 11.4500 USD | 12.7800 USD | 12.5800 USD |
| 2025-04-26 | 11.7272 USD | 29.9197 XCH | 11.7100 USD | 11.7100 USD | 11.8500 USD | 11.8500 USD |
| 2025-04-25 | 11.6504 USD | 165.7561 XCH | 11.2900 USD | 11.2900 USD | 12.2500 USD | 11.5800 USD |
| 2025-04-24 | 11.2650 USD | 311.5197 XCH | 11.4900 USD | 11.1600 USD | 11.4900 USD | 11.4900 USD |
| 2025-04-23 | 11.4583 USD | 312.9818 XCH | 11.4600 USD | 11.2800 USD | 11.5500 USD | 11.4400 USD |
| 2025-04-22 | 11.0951 USD | 657.5941 XCH | 10.9700 USD | 10.9000 USD | 11.2500 USD | 11.1500 USD |
| 2025-04-21 | 10.9728 USD | 246.9306 XCH | 11.0000 USD | 10.8900 USD | 11.1600 USD | 10.9300 USD |
12