Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
3,764.3909 USDT |
397.7374 XAUT |
3,763.7000 USDT |
3,758.5000 USDT |
3,771.7000 USDT |
3,768.4000 USDT |
| 2025-09-27 |
3,767.9540 USDT |
504.7543 XAUT |
3,763.7000 USDT |
3,758.9000 USDT |
3,779.3000 USDT |
3,763.4000 USDT |
| 2025-09-26 |
3,758.0897 USDT |
888.6278 XAUT |
3,745.2000 USDT |
3,736.8000 USDT |
3,784.8000 USDT |
3,765.0000 USDT |
| 2025-09-25 |
3,745.3855 USDT |
689.3083 XAUT |
3,744.7000 USDT |
3,724.7000 USDT |
3,762.1000 USDT |
3,744.2000 USDT |
| 2025-09-24 |
3,751.6580 USDT |
966.3434 XAUT |
3,764.8000 USDT |
3,718.3000 USDT |
3,780.8000 USDT |
3,744.4000 USDT |
| 2025-09-23 |
3,768.2356 USDT |
926.4325 XAUT |
3,750.8000 USDT |
3,739.1000 USDT |
3,791.3000 USDT |
3,764.1000 USDT |
| 2025-09-22 |
3,725.2578 USDT |
972.8585 XAUT |
3,684.9000 USDT |
3,683.8000 USDT |
3,755.6000 USDT |
3,749.6000 USDT |
| 2025-09-21 |
3,683.5365 USDT |
118.8409 XAUT |
3,682.4000 USDT |
3,677.6000 USDT |
3,688.4000 USDT |
3,684.5000 USDT |
| 2025-09-20 |
3,683.5069 USDT |
198.5729 XAUT |
3,683.2000 USDT |
3,679.1000 USDT |
3,687.4000 USDT |
3,682.5000 USDT |
| 2025-09-19 |
3,664.5630 USDT |
438.2022 XAUT |
3,640.7000 USDT |
3,637.0000 USDT |
3,686.8000 USDT |
3,682.7000 USDT |
| 2025-09-18 |
3,649.9236 USDT |
574.5441 XAUT |
3,667.9000 USDT |
3,632.9000 USDT |
3,670.7000 USDT |
3,640.1000 USDT |
| 2025-09-17 |
3,676.0940 USDT |
1,138.5987 XAUT |
3,695.3000 USDT |
3,650.1000 USDT |
3,705.8000 USDT |
3,668.5000 USDT |
| 2025-09-16 |
3,690.0827 USDT |
464.4401 XAUT |
3,677.8000 USDT |
3,677.8000 USDT |
3,705.0000 USDT |
3,695.2000 USDT |
| 2025-09-15 |
3,655.9311 USDT |
784.4301 XAUT |
3,641.0000 USDT |
3,626.6000 USDT |
3,686.7000 USDT |
3,677.7000 USDT |
| 2025-09-14 |
3,644.4499 USDT |
146.3829 XAUT |
3,640.6000 USDT |
3,638.6000 USDT |
3,648.8000 USDT |
3,640.6000 USDT |
| 2025-09-13 |
3,640.1272 USDT |
140.8612 XAUT |
3,645.4000 USDT |
3,635.2000 USDT |
3,648.5000 USDT |
3,640.6000 USDT |
| 2025-09-12 |
3,647.3007 USDT |
459.9382 XAUT |
3,631.8000 USDT |
3,630.1000 USDT |
3,656.8000 USDT |
3,645.6000 USDT |
| 2025-09-11 |
3,630.3618 USDT |
611.0639 XAUT |
3,644.2000 USDT |
3,615.6000 USDT |
3,647.5000 USDT |
3,631.7000 USDT |
| 2025-09-10 |
3,645.2898 USDT |
574.0610 XAUT |
3,638.1000 USDT |
3,625.1000 USDT |
3,660.0000 USDT |
3,643.8000 USDT |
| 2025-09-09 |
3,649.2171 USDT |
873.4006 XAUT |
3,635.7000 USDT |
3,625.0000 USDT |
3,678.7000 USDT |
3,637.4000 USDT |
| 2025-09-08 |
3,623.6286 USDT |
811.4254 XAUT |
3,596.0000 USDT |
3,583.0000 USDT |
3,644.7000 USDT |
3,635.6000 USDT |
| 2025-09-07 |
3,597.8203 USDT |
329.9747 XAUT |
3,603.0000 USDT |
3,583.7000 USDT |
3,608.9000 USDT |
3,596.2000 USDT |
| 2025-09-06 |
3,595.1598 USDT |
830.7488 XAUT |
3,590.3000 USDT |
3,583.6000 USDT |
3,605.1000 USDT |
3,603.0000 USDT |
| 2025-09-05 |
3,575.8154 USDT |
596.1144 XAUT |
3,552.4000 USDT |
3,543.9000 USDT |
3,597.1000 USDT |
3,590.3000 USDT |
| 2025-09-04 |
3,540.2634 USDT |
298.1146 XAUT |
3,562.8000 USDT |
3,516.2000 USDT |
3,562.8000 USDT |
3,552.4000 USDT |
| 2025-09-03 |
3,552.5813 USDT |
450.4552 XAUT |
3,535.3000 USDT |
3,533.1000 USDT |
3,579.0000 USDT |
3,562.5000 USDT |
| 2025-09-02 |
3,499.1090 USDT |
1,310.3063 XAUT |
3,489.5000 USDT |
3,476.6000 USDT |
3,545.8000 USDT |
3,536.2000 USDT |
| 2025-09-01 |
3,484.8453 USDT |
541.9022 XAUT |
3,457.5000 USDT |
3,447.2000 USDT |
3,500.4000 USDT |
3,489.4000 USDT |
| 2025-08-31 |
3,459.5524 USDT |
435.5167 XAUT |
3,457.4000 USDT |
3,450.6000 USDT |
3,464.4000 USDT |
3,457.1000 USDT |
| 2025-08-30 |
3,455.4148 USDT |
104.7751 XAUT |
3,455.2000 USDT |
3,449.8000 USDT |
3,459.7000 USDT |
3,457.6000 USDT |
| 2025-08-29 |
3,428.3301 USDT |
338.3234 XAUT |
3,414.4000 USDT |
3,404.9000 USDT |
3,456.0000 USDT |
3,453.7000 USDT |
| 2025-08-28 |
3,405.8625 USDT |
186.1624 XAUT |
3,392.6000 USDT |
3,382.1000 USDT |
3,420.5000 USDT |
3,414.6000 USDT |
| 2025-08-27 |
3,384.0581 USDT |
99.6744 XAUT |
3,387.1000 USDT |
3,372.0000 USDT |
3,396.2000 USDT |
3,392.5000 USDT |
| 2025-08-26 |
3,374.1229 USDT |
357.5892 XAUT |
3,352.3000 USDT |
3,348.6000 USDT |
3,390.4000 USDT |
3,387.0000 USDT |
| 2025-08-25 |
3,363.2926 USDT |
131.2347 XAUT |
3,367.1000 USDT |
3,346.6000 USDT |
3,374.2000 USDT |
3,352.3000 USDT |
| 2025-08-24 |
3,368.3834 USDT |
63.7340 XAUT |
3,368.6000 USDT |
3,364.1000 USDT |
3,373.7000 USDT |
3,366.9000 USDT |
| 2025-08-23 |
3,369.6603 USDT |
58.4390 XAUT |
3,371.8000 USDT |
3,366.3000 USDT |
3,373.0000 USDT |
3,368.6000 USDT |
| 2025-08-22 |
3,357.5798 USDT |
303.4942 XAUT |
3,340.8000 USDT |
3,324.6000 USDT |
3,377.9000 USDT |
3,370.3000 USDT |
| 2025-08-21 |
3,341.9573 USDT |
94.0597 XAUT |
3,348.3000 USDT |
3,330.1000 USDT |
3,349.3000 USDT |
3,340.6000 USDT |
| 2025-08-20 |
3,337.0610 USDT |
199.3934 XAUT |
3,317.6000 USDT |
3,316.0000 USDT |
3,351.9000 USDT |
3,347.5000 USDT |
| 2025-08-19 |
3,332.9562 USDT |
141.4518 XAUT |
3,332.1000 USDT |
3,317.1000 USDT |
3,344.9000 USDT |
3,317.8000 USDT |
| 2025-08-18 |
3,344.6077 USDT |
247.7495 XAUT |
3,329.1000 USDT |
3,329.1000 USDT |
3,357.7000 USDT |
3,332.5000 USDT |
| 2025-08-17 |
3,336.6901 USDT |
133.7426 XAUT |
3,340.8000 USDT |
3,327.5000 USDT |
3,342.1000 USDT |
3,328.4000 USDT |
| 2025-08-16 |
3,339.3802 USDT |
105.1065 XAUT |
3,339.2000 USDT |
3,335.1000 USDT |
3,341.8000 USDT |
3,340.6000 USDT |
| 2025-08-15 |
3,341.8238 USDT |
290.2407 XAUT |
3,334.5000 USDT |
3,333.1000 USDT |
3,348.6000 USDT |
3,339.2000 USDT |
| 2025-08-14 |
3,349.0278 USDT |
334.3858 XAUT |
3,360.7000 USDT |
3,330.8000 USDT |
3,372.5000 USDT |
3,334.5000 USDT |
| 2025-08-13 |
3,356.0276 USDT |
305.7578 XAUT |
3,350.0000 USDT |
3,343.1000 USDT |
3,367.6000 USDT |
3,360.7000 USDT |
| 2025-08-12 |
3,347.8134 USDT |
222.7763 XAUT |
3,347.8000 USDT |
3,333.6000 USDT |
3,360.3000 USDT |
3,350.9000 USDT |
| 2025-08-11 |
3,360.1350 USDT |
706.9662 XAUT |
3,386.0000 USDT |
3,339.3000 USDT |
3,386.1000 USDT |
3,347.5000 USDT |
| 2025-08-10 |
3,387.5935 USDT |
333.9071 XAUT |
3,386.5000 USDT |
3,377.8000 USDT |
3,395.0000 USDT |
3,385.7000 USDT |