Identifier on OKEx: XAUT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
220,233.1924 TRY |
83.4494 XAUT |
217,990.9300 TRY |
217,821.9500 TRY |
223,310.0300 TRY |
222,675.2200 TRY |
| 2026-02-19 |
217,819.8783 TRY |
60.5881 XAUT |
216,641.7700 TRY |
216,274.1000 TRY |
218,974.7400 TRY |
217,632.1800 TRY |
| 2026-02-18 |
216,245.0669 TRY |
57.9611 XAUT |
212,145.0900 TRY |
212,145.0900 TRY |
218,312.0600 TRY |
216,707.4300 TRY |
| 2026-02-17 |
214,235.6681 TRY |
14.2141 XAUT |
217,200.0000 TRY |
211,875.9700 TRY |
217,200.0000 TRY |
213,148.8700 TRY |
| 2026-02-16 |
217,321.7755 TRY |
41.4645 XAUT |
218,246.2000 TRY |
216,266.2000 TRY |
218,722.6500 TRY |
217,250.7000 TRY |
| 2026-02-15 |
218,259.8835 TRY |
16.1268 XAUT |
217,430.1600 TRY |
217,250.0000 TRY |
219,552.8300 TRY |
218,024.6400 TRY |
| 2026-02-14 |
217,581.7046 TRY |
17.2883 XAUT |
218,861.1600 TRY |
216,500.0000 TRY |
218,861.1600 TRY |
217,582.3200 TRY |
| 2026-02-13 |
215,869.0747 TRY |
22.6259 XAUT |
214,934.7400 TRY |
214,744.4300 TRY |
217,008.1400 TRY |
214,744.4300 TRY |
| 2026-02-12 |
217,201.6858 TRY |
87.8020 XAUT |
220,000.0000 TRY |
212,637.3900 TRY |
220,695.8300 TRY |
213,629.5900 TRY |
| 2026-02-11 |
220,348.2826 TRY |
60.6431 XAUT |
218,885.1400 TRY |
218,426.0400 TRY |
222,416.2300 TRY |
220,010.7800 TRY |
| 2026-02-10 |
218,692.8635 TRY |
47.5495 XAUT |
218,701.5000 TRY |
217,717.3600 TRY |
220,083.0000 TRY |
218,684.4400 TRY |
| 2026-02-09 |
218,483.1614 TRY |
70.6084 XAUT |
218,732.3100 TRY |
215,518.2000 TRY |
220,768.1300 TRY |
218,606.1300 TRY |
| 2026-02-08 |
217,065.5177 TRY |
25.2818 XAUT |
216,225.0300 TRY |
216,024.2800 TRY |
218,911.3600 TRY |
218,797.8200 TRY |
| 2026-02-07 |
215,065.1686 TRY |
25.4138 XAUT |
214,233.3900 TRY |
213,007.5200 TRY |
216,692.9800 TRY |
216,273.7600 TRY |
| 2026-02-06 |
211,061.7919 TRY |
69.9000 XAUT |
203,078.3500 TRY |
200,345.9200 TRY |
215,489.4900 TRY |
214,137.9100 TRY |
| 2026-02-05 |
210,145.4419 TRY |
99.8583 XAUT |
217,017.4400 TRY |
203,361.8600 TRY |
217,898.0300 TRY |
203,361.8600 TRY |
| 2026-02-04 |
217,308.9242 TRY |
116.6002 XAUT |
214,728.0500 TRY |
211,004.2900 TRY |
221,210.9000 TRY |
217,486.9300 TRY |
| 2026-02-03 |
213,646.5278 TRY |
125.7637 XAUT |
207,290.4300 TRY |
206,592.3700 TRY |
217,164.6300 TRY |
214,863.3700 TRY |
| 2026-02-02 |
203,717.1701 TRY |
102.6244 XAUT |
207,785.7100 TRY |
194,763.4600 TRY |
211,642.8500 TRY |
207,290.4300 TRY |
| 2026-02-01 |
210,193.8442 TRY |
6.5825 XAUT |
211,130.5900 TRY |
205,777.0000 TRY |
212,303.5000 TRY |
206,500.0000 TRY |
| 2026-01-31 |
211,061.3704 TRY |
21.9610 XAUT |
213,195.5000 TRY |
208,953.7300 TRY |
214,145.2000 TRY |
208,953.7300 TRY |
| 2026-01-30 |
218,517.8606 TRY |
31.5246 XAUT |
234,231.5100 TRY |
206,221.5900 TRY |
234,231.5100 TRY |
213,182.9200 TRY |
| 2026-01-29 |
231,078.1687 TRY |
23.3799 XAUT |
239,594.7500 TRY |
224,448.5400 TRY |
240,851.4100 TRY |
235,414.5000 TRY |