Identifier on OKEx: XAUT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
213,509.2325 TRY |
17.0934 XAUT |
213,689.4800 TRY |
212,371.8800 TRY |
214,903.3000 TRY |
212,662.2800 TRY |
| 2026-09-07 |
212,467.4964 TRY |
91.0714 XAUT |
213,634.9500 TRY |
211,825.0800 TRY |
213,877.3100 TRY |
213,769.7700 TRY |
| 2026-09-06 |
213,704.8010 TRY |
17.2752 XAUT |
213,918.7900 TRY |
213,255.6600 TRY |
213,991.4600 TRY |
213,681.7200 TRY |
| 2026-09-05 |
213,942.3449 TRY |
6.8413 XAUT |
214,213.2200 TRY |
213,554.2700 TRY |
214,339.4000 TRY |
214,097.6000 TRY |
| 2026-09-04 |
213,645.2151 TRY |
129.6770 XAUT |
215,639.9700 TRY |
211,141.4000 TRY |
215,986.1600 TRY |
214,272.2800 TRY |
| 2026-09-03 |
211,920.1125 TRY |
0.2483 XAUT |
211,883.9600 TRY |
211,883.9600 TRY |
212,400.0000 TRY |
212,400.0000 TRY |
| 2026-09-02 |
209,885.1297 TRY |
48.0811 XAUT |
208,813.5100 TRY |
206,888.8100 TRY |
211,951.2000 TRY |
211,673.5300 TRY |
| 2026-09-01 |
211,175.6027 TRY |
114.8207 XAUT |
214,398.8400 TRY |
208,661.9300 TRY |
214,398.8400 TRY |
209,004.0800 TRY |
| 2026-08-31 |
213,663.9941 TRY |
266.3437 XAUT |
214,266.0500 TRY |
211,819.8400 TRY |
215,809.1600 TRY |
214,251.9100 TRY |
| 2026-08-30 |
214,639.6792 TRY |
38.2933 XAUT |
215,000.0000 TRY |
213,749.9900 TRY |
215,130.3500 TRY |
213,749.9900 TRY |
| 2026-08-29 |
214,824.9394 TRY |
37.7754 XAUT |
215,123.6900 TRY |
214,643.1000 TRY |
215,162.3000 TRY |
214,888.8200 TRY |
| 2026-08-28 |
216,746.6333 TRY |
80.0763 XAUT |
220,321.1000 TRY |
214,249.4600 TRY |
221,834.8600 TRY |
215,228.7600 TRY |
| 2026-08-27 |
219,726.0934 TRY |
37.5448 XAUT |
221,262.8000 TRY |
218,682.9300 TRY |
222,083.3300 TRY |
221,111.3900 TRY |
| 2026-08-26 |
220,896.4636 TRY |
115.8365 XAUT |
223,018.8700 TRY |
219,550.1900 TRY |
223,018.8700 TRY |
221,330.2700 TRY |
| 2026-08-25 |
222,731.0888 TRY |
19.4207 XAUT |
224,357.7900 TRY |
221,177.3900 TRY |
224,852.8200 TRY |
221,763.7800 TRY |
| 2026-08-24 |
221,699.3873 TRY |
103.7752 XAUT |
220,310.4900 TRY |
219,126.8400 TRY |
225,535.5200 TRY |
224,230.2200 TRY |
| 2026-08-23 |
219,325.3225 TRY |
20.2772 XAUT |
219,368.3200 TRY |
218,505.1400 TRY |
220,279.6900 TRY |
220,279.6900 TRY |
| 2026-08-22 |
218,066.7708 TRY |
15.5253 XAUT |
218,283.8900 TRY |
216,788.9900 TRY |
219,533.9000 TRY |
219,266.5200 TRY |
| 2026-08-21 |
218,229.8809 TRY |
80.4880 XAUT |
214,967.2200 TRY |
214,522.9700 TRY |
220,218.7900 TRY |
218,473.6500 TRY |
| 2026-08-20 |
213,143.7951 TRY |
1.8019 XAUT |
214,480.1500 TRY |
212,252.8100 TRY |
214,480.1500 TRY |
213,197.0500 TRY |
| 2026-08-19 |
212,492.8967 TRY |
77.9631 XAUT |
206,976.0300 TRY |
206,976.0300 TRY |
215,075.5100 TRY |
214,505.0400 TRY |
| 2026-08-18 |
208,936.8507 TRY |
32.1992 XAUT |
210,778.0300 TRY |
207,090.7500 TRY |
211,028.0500 TRY |
207,128.8900 TRY |
| 2026-08-17 |
209,963.3654 TRY |
32.8371 XAUT |
208,859.0500 TRY |
208,742.8300 TRY |
210,892.9500 TRY |
210,566.8100 TRY |
| 2026-08-16 |
208,685.3265 TRY |
2.8771 XAUT |
208,716.0200 TRY |
208,476.7800 TRY |
208,859.0500 TRY |
208,476.7800 TRY |
| 2026-08-15 |
208,596.9804 TRY |
5.8774 XAUT |
208,669.3400 TRY |
208,395.8500 TRY |
208,749.0900 TRY |
208,744.7300 TRY |
| 2026-08-14 |
206,319.2616 TRY |
27.7671 XAUT |
206,964.1600 TRY |
205,500.0000 TRY |
208,864.9700 TRY |
208,543.7300 TRY |
| 2026-08-13 |
208,042.2601 TRY |
51.1472 XAUT |
209,582.0500 TRY |
206,649.2600 TRY |
211,028.0400 TRY |
207,290.4600 TRY |
| 2026-08-12 |
210,354.1802 TRY |
93.5335 XAUT |
208,136.0400 TRY |
208,136.0400 TRY |
212,474.0500 TRY |
209,478.8100 TRY |
| 2026-08-11 |
206,947.9748 TRY |
112.1366 XAUT |
208,775.3700 TRY |
205,285.2800 TRY |
210,195.3300 TRY |
207,543.0800 TRY |
| 2026-08-10 |
206,853.0242 TRY |
70.6250 XAUT |
205,469.2800 TRY |
204,599.7500 TRY |
209,325.8300 TRY |
208,529.5000 TRY |
| 2026-08-09 |
206,494.1819 TRY |
20.1301 XAUT |
206,401.5200 TRY |
205,785.3800 TRY |
207,030.9000 TRY |
205,893.8100 TRY |
| 2026-08-08 |
206,171.7481 TRY |
16.3771 XAUT |
206,521.9700 TRY |
205,980.7500 TRY |
206,521.9700 TRY |
206,420.5900 TRY |
| 2026-08-07 |
205,393.6794 TRY |
58.2447 XAUT |
201,428.8000 TRY |
200,689.9200 TRY |
206,693.8700 TRY |
206,431.4200 TRY |
| 2026-08-06 |
201,891.9443 TRY |
47.3102 XAUT |
202,570.5500 TRY |
200,214.3000 TRY |
203,333.3300 TRY |
201,451.2700 TRY |
| 2026-08-05 |
198,973.2159 TRY |
82.1870 XAUT |
193,341.7900 TRY |
193,341.7900 TRY |
202,361.9800 TRY |
202,260.0500 TRY |
| 2026-08-04 |
192,827.6386 TRY |
36.8722 XAUT |
192,230.0100 TRY |
191,669.3600 TRY |
194,124.0800 TRY |
192,841.2400 TRY |
| 2026-08-03 |
191,644.2545 TRY |
27.0916 XAUT |
192,836.6300 TRY |
190,385.3700 TRY |
192,836.6300 TRY |
191,881.1600 TRY |
| 2026-08-02 |
192,039.7144 TRY |
17.9069 XAUT |
192,213.0400 TRY |
190,259.3400 TRY |
192,841.2400 TRY |
192,836.6300 TRY |
| 2026-08-01 |
191,883.8094 TRY |
4.2379 XAUT |
191,764.7900 TRY |
191,491.7100 TRY |
192,161.4400 TRY |
192,032.8500 TRY |
| 2026-07-31 |
191,921.8082 TRY |
10.7121 XAUT |
193,679.1200 TRY |
190,784.0100 TRY |
193,679.1200 TRY |
191,796.3800 TRY |
| 2026-07-30 |
192,762.8473 TRY |
31.7528 XAUT |
192,912.1300 TRY |
190,736.9200 TRY |
194,523.7900 TRY |
194,041.4800 TRY |
| 2026-07-29 |
190,583.4061 TRY |
27.9639 XAUT |
189,900.0000 TRY |
188,500.0000 TRY |
193,949.2600 TRY |
192,887.1200 TRY |
| 2026-07-28 |
190,760.1798 TRY |
20.1283 XAUT |
192,311.2100 TRY |
189,900.0000 TRY |
192,311.2100 TRY |
189,900.0000 TRY |
| 2026-07-27 |
192,848.3174 TRY |
32.7513 XAUT |
193,320.8900 TRY |
189,255.7500 TRY |
194,145.5600 TRY |
192,426.9500 TRY |
| 2026-07-26 |
192,162.5209 TRY |
2.5422 XAUT |
191,909.6000 TRY |
191,737.5000 TRY |
193,319.8500 TRY |
193,259.3000 TRY |
| 2026-07-25 |
191,752.4696 TRY |
4.0920 XAUT |
191,617.0900 TRY |
191,585.3600 TRY |
191,969.8000 TRY |
191,950.8600 TRY |
| 2026-07-24 |
191,443.3814 TRY |
36.5056 XAUT |
191,002.9600 TRY |
190,099.3600 TRY |
192,721.5100 TRY |
191,338.6700 TRY |
| 2026-07-23 |
192,532.1275 TRY |
38.2907 XAUT |
194,443.9900 TRY |
190,800.4300 TRY |
195,129.2700 TRY |
191,297.7800 TRY |
| 2026-07-22 |
195,069.7226 TRY |
44.8955 XAUT |
192,500.0000 TRY |
192,500.0000 TRY |
196,434.8400 TRY |
194,443.9900 TRY |
| 2026-07-21 |
191,571.7063 TRY |
34.3196 XAUT |
189,397.2300 TRY |
189,397.2300 TRY |
192,479.1100 TRY |
192,376.7200 TRY |