Identifier on OKEx: XAUT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
188,872.3488 TRY |
19.0123 XAUT |
188,249.2300 TRY |
187,964.4000 TRY |
189,971.2300 TRY |
188,913.1900 TRY |
| 2026-07-19 |
188,907.0094 TRY |
5.9381 XAUT |
189,130.2400 TRY |
188,284.8500 TRY |
189,167.5100 TRY |
188,284.8500 TRY |
| 2026-07-18 |
189,023.2366 TRY |
11.8121 XAUT |
189,077.0000 TRY |
188,838.0400 TRY |
189,249.8100 TRY |
189,014.5400 TRY |
| 2026-07-17 |
188,089.1940 TRY |
43.4972 XAUT |
187,675.2200 TRY |
186,750.0100 TRY |
189,347.1800 TRY |
189,038.5800 TRY |
| 2026-07-16 |
188,451.3581 TRY |
55.8655 XAUT |
189,951.8300 TRY |
186,868.3200 TRY |
189,951.8300 TRY |
187,143.9600 TRY |
| 2026-07-15 |
189,547.9028 TRY |
23.1069 XAUT |
190,384.1700 TRY |
188,825.0000 TRY |
191,119.2300 TRY |
190,194.2800 TRY |
| 2026-07-14 |
190,816.0909 TRY |
26.2791 XAUT |
187,550.0000 TRY |
187,306.6400 TRY |
192,312.9900 TRY |
190,108.5500 TRY |
| 2026-07-13 |
189,649.0605 TRY |
39.2749 XAUT |
190,904.2200 TRY |
187,395.1700 TRY |
191,317.1000 TRY |
187,621.3300 TRY |
| 2026-07-12 |
191,914.4095 TRY |
32.0306 XAUT |
192,216.7500 TRY |
190,945.2000 TRY |
192,470.5000 TRY |
191,295.0400 TRY |
| 2026-07-11 |
192,710.6823 TRY |
13.7922 XAUT |
192,907.0500 TRY |
192,221.8900 TRY |
193,075.0000 TRY |
192,221.8900 TRY |
| 2026-07-10 |
191,977.6203 TRY |
28.5394 XAUT |
192,459.0700 TRY |
190,891.9100 TRY |
193,138.4100 TRY |
192,791.1700 TRY |
| 2026-07-09 |
191,688.0918 TRY |
40.1523 XAUT |
190,284.0100 TRY |
189,757.5500 TRY |
193,148.5700 TRY |
192,617.4800 TRY |
| 2026-07-08 |
190,223.6586 TRY |
56.6004 XAUT |
192,236.3600 TRY |
188,268.7400 TRY |
193,072.7200 TRY |
190,500.5200 TRY |
| 2026-07-07 |
193,042.8371 TRY |
46.8512 XAUT |
193,989.2400 TRY |
191,561.0000 TRY |
194,761.8800 TRY |
191,561.0000 TRY |
| 2026-07-06 |
193,641.5399 TRY |
27.0111 XAUT |
194,130.4300 TRY |
192,788.2200 TRY |
195,137.2500 TRY |
194,041.0000 TRY |
| 2026-07-05 |
193,659.8650 TRY |
16.3446 XAUT |
193,426.7200 TRY |
192,841.2400 TRY |
195,137.2400 TRY |
194,565.2100 TRY |
| 2026-07-04 |
193,826.5546 TRY |
12.1738 XAUT |
193,803.1800 TRY |
193,415.2500 TRY |
194,011.0600 TRY |
193,671.6000 TRY |
| 2026-07-03 |
194,005.7345 TRY |
52.8048 XAUT |
191,693.2400 TRY |
191,693.2400 TRY |
194,612.6000 TRY |
194,024.8100 TRY |
| 2026-07-02 |
190,327.9967 TRY |
78.6490 XAUT |
187,486.9500 TRY |
187,486.9500 TRY |
191,876.3400 TRY |
191,672.8300 TRY |
| 2026-07-01 |
187,267.8197 TRY |
78.9623 XAUT |
186,061.6400 TRY |
184,222.9900 TRY |
190,803.3600 TRY |
187,479.6400 TRY |
| 2026-06-30 |
186,771.8860 TRY |
52.6079 XAUT |
186,762.1600 TRY |
183,968.2600 TRY |
188,623.7700 TRY |
186,434.3600 TRY |
| 2026-06-29 |
187,141.9479 TRY |
59.8649 XAUT |
188,635.2600 TRY |
186,371.8100 TRY |
188,971.6700 TRY |
187,000.0000 TRY |
| 2026-06-28 |
189,593.4724 TRY |
21.0117 XAUT |
189,836.3000 TRY |
188,524.3800 TRY |
189,838.3900 TRY |
188,524.3800 TRY |
| 2026-06-27 |
189,610.5900 TRY |
6.9494 XAUT |
189,353.6800 TRY |
189,353.6800 TRY |
189,815.5100 TRY |
189,697.2100 TRY |
| 2026-06-26 |
188,387.0370 TRY |
74.3589 XAUT |
186,527.2200 TRY |
185,000.0100 TRY |
190,000.0000 TRY |
189,746.9700 TRY |
| 2026-06-25 |
185,840.5319 TRY |
97.1752 XAUT |
185,953.2200 TRY |
184,396.7800 TRY |
187,635.4800 TRY |
186,527.2300 TRY |
| 2026-06-24 |
186,544.5931 TRY |
138.3616 XAUT |
189,971.2300 TRY |
183,968.2600 TRY |
190,213.4400 TRY |
186,538.1800 TRY |
| 2026-06-23 |
190,320.6781 TRY |
84.7123 XAUT |
194,156.3900 TRY |
188,824.5100 TRY |
194,156.3900 TRY |
189,397.2300 TRY |
| 2026-06-22 |
194,425.0285 TRY |
47.6277 XAUT |
192,005.8000 TRY |
192,005.8000 TRY |
195,137.2400 TRY |
193,985.4600 TRY |
| 2026-06-21 |
192,642.8266 TRY |
11.9661 XAUT |
192,626.1600 TRY |
191,774.4700 TRY |
193,006.7200 TRY |
191,777.8000 TRY |
| 2026-06-20 |
192,578.3707 TRY |
16.9845 XAUT |
192,664.2900 TRY |
192,353.8900 TRY |
192,763.7700 TRY |
192,680.0300 TRY |
| 2026-06-19 |
192,393.1218 TRY |
49.8407 XAUT |
193,727.4300 TRY |
190,795.4000 TRY |
193,727.4300 TRY |
192,699.0400 TRY |
| 2026-06-18 |
196,303.5547 TRY |
49.2369 XAUT |
197,369.1000 TRY |
193,765.1700 TRY |
199,213.9300 TRY |
193,765.1700 TRY |
| 2026-06-17 |
198,369.6389 TRY |
69.9087 XAUT |
200,015.5500 TRY |
195,130.0400 TRY |
201,670.2800 TRY |
197,302.3000 TRY |
| 2026-06-16 |
199,808.4151 TRY |
58.9616 XAUT |
198,874.2900 TRY |
198,801.7700 TRY |
200,514.9800 TRY |
199,674.8400 TRY |
| 2026-06-15 |
199,449.0624 TRY |
146.1941 XAUT |
198,134.6700 TRY |
198,028.2400 TRY |
201,075.3000 TRY |
198,547.1200 TRY |
| 2026-06-14 |
196,924.4973 TRY |
66.1573 XAUT |
194,887.9000 TRY |
194,500.0100 TRY |
198,860.2500 TRY |
197,644.1700 TRY |
| 2026-06-13 |
194,503.5901 TRY |
13.1995 XAUT |
194,307.7400 TRY |
193,908.9000 TRY |
194,905.4300 TRY |
194,700.0200 TRY |
| 2026-06-12 |
193,528.6854 TRY |
88.6824 XAUT |
193,617.0200 TRY |
191,914.8900 TRY |
195,032.3900 TRY |
194,409.7900 TRY |
| 2026-06-11 |
189,983.4652 TRY |
194.8410 XAUT |
187,234.0400 TRY |
186,975.9500 TRY |
194,468.0800 TRY |
194,042.5500 TRY |
| 2026-06-10 |
190,796.3685 TRY |
178.2932 XAUT |
194,356.0200 TRY |
185,539.9700 TRY |
194,501.5200 TRY |
186,874.2500 TRY |
| 2026-06-09 |
197,383.4726 TRY |
117.0618 XAUT |
198,355.5100 TRY |
193,920.0100 TRY |
200,029.0000 TRY |
193,920.0100 TRY |
| 2026-06-08 |
198,153.7942 TRY |
108.9540 XAUT |
199,459.9400 TRY |
196,085.4900 TRY |
199,822.6300 TRY |
198,355.5100 TRY |
| 2026-06-07 |
198,591.1375 TRY |
31.2542 XAUT |
198,422.5800 TRY |
198,155.8100 TRY |
199,532.8600 TRY |
199,532.8600 TRY |
| 2026-06-06 |
198,258.3618 TRY |
44.5656 XAUT |
198,847.8200 TRY |
197,810.8300 TRY |
198,847.8200 TRY |
198,472.5300 TRY |
| 2026-06-05 |
200,963.4338 TRY |
158.7749 XAUT |
204,305.4200 TRY |
198,368.8400 TRY |
204,800.8800 TRY |
198,657.8000 TRY |
| 2026-06-04 |
204,716.4727 TRY |
85.6574 XAUT |
203,775.4400 TRY |
203,775.4400 TRY |
206,222.9500 TRY |
204,336.3300 TRY |
| 2026-06-03 |
203,140.2603 TRY |
160.5036 XAUT |
204,674.6500 TRY |
202,500.0000 TRY |
205,180.3400 TRY |
203,660.4000 TRY |
| 2026-06-02 |
206,702.7444 TRY |
158.6059 XAUT |
204,949.0200 TRY |
204,305.4200 TRY |
207,767.7900 TRY |
204,305.4200 TRY |
| 2026-06-01 |
206,462.6676 TRY |
220.6009 XAUT |
207,841.5700 TRY |
203,735.1500 TRY |
207,939.8300 TRY |
204,995.5300 TRY |