Identifier on OKEx: XAUT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
208,294.3072 TRY |
31.8982 XAUT |
207,714.4900 TRY |
207,444.2300 TRY |
208,513.7100 TRY |
208,250.0900 TRY |
| 2026-05-30 |
207,958.1405 TRY |
39.9969 XAUT |
208,458.4800 TRY |
207,618.9300 TRY |
208,458.4800 TRY |
207,745.9400 TRY |
| 2026-05-29 |
208,328.2866 TRY |
38.8258 XAUT |
206,495.0200 TRY |
206,495.0200 TRY |
210,668.1100 TRY |
208,540.0400 TRY |
| 2026-05-28 |
204,268.9700 TRY |
76.4067 XAUT |
204,016.4100 TRY |
200,738.3000 TRY |
207,204.0200 TRY |
206,614.6300 TRY |
| 2026-05-27 |
204,702.6549 TRY |
35.7200 XAUT |
207,017.3900 TRY |
202,502.4600 TRY |
207,209.5100 TRY |
204,211.5800 TRY |
| 2026-05-26 |
207,055.8200 TRY |
55.4989 XAUT |
208,538.9000 TRY |
205,468.6000 TRY |
208,538.9000 TRY |
207,053.5700 TRY |
| 2026-05-25 |
208,107.9563 TRY |
50.2310 XAUT |
208,310.5900 TRY |
207,549.2000 TRY |
209,127.5300 TRY |
208,656.5600 TRY |
| 2026-05-24 |
206,704.0238 TRY |
40.4843 XAUT |
206,333.9000 TRY |
206,060.3300 TRY |
208,722.6100 TRY |
208,718.0400 TRY |
| 2026-05-23 |
206,013.7996 TRY |
19.2828 XAUT |
205,721.6600 TRY |
205,658.5200 TRY |
206,577.9200 TRY |
206,346.3900 TRY |
| 2026-05-22 |
205,561.8247 TRY |
179.8606 XAUT |
206,391.6600 TRY |
204,767.2800 TRY |
206,782.6700 TRY |
205,647.4800 TRY |
| 2026-05-21 |
205,988.0580 TRY |
160.5423 XAUT |
206,583.4700 TRY |
204,480.3100 TRY |
207,453.5900 TRY |
206,580.4300 TRY |
| 2026-05-20 |
205,645.7363 TRY |
159.7923 XAUT |
204,500.0200 TRY |
203,536.9800 TRY |
206,782.6600 TRY |
206,583.4700 TRY |
| 2026-05-19 |
206,221.5236 TRY |
56.1298 XAUT |
208,727.6600 TRY |
204,243.7500 TRY |
208,727.6600 TRY |
204,500.0100 TRY |
| 2026-05-18 |
207,265.9627 TRY |
72.5961 XAUT |
207,053.5700 TRY |
205,000.0000 TRY |
208,980.2200 TRY |
208,718.5400 TRY |
| 2026-05-17 |
207,473.7496 TRY |
69.2527 XAUT |
207,047.4200 TRY |
206,391.6600 TRY |
207,786.3900 TRY |
207,053.5800 TRY |
| 2026-05-16 |
206,663.4563 TRY |
12.4159 XAUT |
207,177.1800 TRY |
206,409.7400 TRY |
207,177.1800 TRY |
207,045.0100 TRY |
| 2026-05-15 |
207,631.7337 TRY |
155.3947 XAUT |
211,247.3300 TRY |
205,804.2900 TRY |
211,247.3300 TRY |
207,063.2200 TRY |
| 2026-05-14 |
212,408.7619 TRY |
56.7757 XAUT |
213,157.9300 TRY |
211,205.3900 TRY |
214,106.5200 TRY |
211,420.0000 TRY |
| 2026-05-13 |
212,950.7453 TRY |
33.1727 XAUT |
214,000.0000 TRY |
211,975.6200 TRY |
214,124.5300 TRY |
213,032.0100 TRY |
| 2026-05-12 |
212,905.8769 TRY |
85.5864 XAUT |
215,343.1900 TRY |
210,807.4200 TRY |
215,500.0000 TRY |
213,826.2200 TRY |
| 2026-05-11 |
213,056.0629 TRY |
91.3247 XAUT |
212,337.8800 TRY |
211,000.0000 TRY |
215,430.1400 TRY |
215,388.5500 TRY |
| 2026-05-10 |
213,249.8032 TRY |
28.4406 XAUT |
213,525.5000 TRY |
212,247.2100 TRY |
213,873.8400 TRY |
212,537.3500 TRY |
| 2026-05-09 |
212,546.3822 TRY |
6.9205 XAUT |
212,805.4700 TRY |
212,103.6000 TRY |
213,463.9300 TRY |
213,463.9300 TRY |
| 2026-05-08 |
213,360.7228 TRY |
26.6394 XAUT |
212,728.1100 TRY |
212,501.6000 TRY |
214,334.6700 TRY |
213,064.3900 TRY |
| 2026-05-07 |
213,179.4132 TRY |
80.1014 XAUT |
211,944.6600 TRY |
211,376.3200 TRY |
215,534.6400 TRY |
212,026.5000 TRY |
| 2026-05-06 |
210,991.2798 TRY |
139.2676 XAUT |
207,278.1400 TRY |
206,547.4500 TRY |
214,964.3200 TRY |
211,816.7600 TRY |
| 2026-05-05 |
205,995.7488 TRY |
46.6426 XAUT |
204,401.2800 TRY |
203,801.6700 TRY |
207,500.0000 TRY |
207,241.4100 TRY |
| 2026-05-04 |
205,184.9611 TRY |
151.8192 XAUT |
207,995.6000 TRY |
202,059.1500 TRY |
208,334.6000 TRY |
204,355.0100 TRY |
| 2026-05-03 |
208,952.5272 TRY |
49.5366 XAUT |
207,970.2300 TRY |
205,757.9900 TRY |
211,737.2000 TRY |
208,271.3200 TRY |
| 2026-05-02 |
207,931.3380 TRY |
10.6718 XAUT |
208,011.2100 TRY |
207,652.0800 TRY |
208,067.3600 TRY |
207,654.3800 TRY |
| 2026-05-01 |
207,382.6739 TRY |
30.6558 XAUT |
208,632.9000 TRY |
205,061.9800 TRY |
209,916.9400 TRY |
208,047.3700 TRY |
| 2026-04-30 |
208,025.3595 TRY |
108.7102 XAUT |
205,443.1200 TRY |
203,506.5500 TRY |
210,340.1900 TRY |
208,632.9000 TRY |
| 2026-04-29 |
205,321.7045 TRY |
77.1775 XAUT |
207,360.4000 TRY |
203,452.5000 TRY |
208,017.6100 TRY |
205,232.3700 TRY |
| 2026-04-28 |
207,497.8215 TRY |
71.5028 XAUT |
210,976.0100 TRY |
205,000.0000 TRY |
210,976.0100 TRY |
207,278.1400 TRY |
| 2026-04-27 |
211,058.2809 TRY |
40.9442 XAUT |
210,570.9600 TRY |
210,079.2400 TRY |
213,106.8600 TRY |
210,959.7600 TRY |
| 2026-04-26 |
211,793.2659 TRY |
18.2542 XAUT |
211,353.0900 TRY |
210,570.9500 TRY |
212,004.9400 TRY |
210,570.9500 TRY |
| 2026-04-25 |
211,389.5469 TRY |
4.9950 XAUT |
211,283.4200 TRY |
211,000.0000 TRY |
211,688.4200 TRY |
211,482.7500 TRY |
| 2026-04-24 |
210,418.3395 TRY |
16.4516 XAUT |
210,743.3700 TRY |
209,315.7100 TRY |
212,161.3400 TRY |
211,210.0900 TRY |
| 2026-04-23 |
210,641.4805 TRY |
45.9729 XAUT |
211,826.2000 TRY |
207,847.5300 TRY |
212,680.1400 TRY |
210,743.3700 TRY |
| 2026-04-22 |
212,667.1210 TRY |
51.3152 XAUT |
212,232.6600 TRY |
209,794.8800 TRY |
215,672.4500 TRY |
212,131.0600 TRY |
| 2026-04-21 |
212,324.4901 TRY |
84.7575 XAUT |
215,570.1600 TRY |
208,158.2000 TRY |
215,969.7500 TRY |
211,999.9900 TRY |
| 2026-04-20 |
214,742.4309 TRY |
21.1963 XAUT |
212,612.2800 TRY |
212,612.2800 TRY |
215,800.0000 TRY |
215,796.7700 TRY |
| 2026-04-19 |
214,444.0422 TRY |
29.2552 XAUT |
214,463.8400 TRY |
212,612.2800 TRY |
215,472.8800 TRY |
212,612.2800 TRY |
| 2026-04-18 |
215,153.2927 TRY |
26.4997 XAUT |
216,175.6000 TRY |
214,440.5200 TRY |
216,587.8100 TRY |
214,499.7600 TRY |
| 2026-04-17 |
215,222.0125 TRY |
33.8794 XAUT |
213,274.5300 TRY |
212,722.6400 TRY |
217,879.7000 TRY |
216,031.3700 TRY |
| 2026-04-16 |
214,030.7427 TRY |
36.2706 XAUT |
214,964.3200 TRY |
212,580.0000 TRY |
215,416.6600 TRY |
213,504.7600 TRY |
| 2026-04-15 |
214,066.2950 TRY |
50.7450 XAUT |
215,143.7100 TRY |
213,320.0900 TRY |
216,639.3200 TRY |
214,872.4700 TRY |
| 2026-04-14 |
213,679.8558 TRY |
67.2549 XAUT |
211,054.8500 TRY |
210,921.7400 TRY |
215,725.5200 TRY |
215,264.5500 TRY |
| 2026-04-13 |
209,932.9697 TRY |
47.9257 XAUT |
207,850.0000 TRY |
207,850.0000 TRY |
211,610.1100 TRY |
211,125.0300 TRY |
| 2026-04-12 |
209,298.6562 TRY |
33.5964 XAUT |
211,069.4900 TRY |
206,696.0000 TRY |
211,242.0300 TRY |
207,119.0200 TRY |