Identifier on OKEx: XAUT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
211,026.4005 TRY |
8.9880 XAUT |
210,900.0100 TRY |
210,702.0300 TRY |
211,491.1700 TRY |
211,000.0000 TRY |
| 2026-04-10 |
211,383.7020 TRY |
35.8063 XAUT |
211,132.4600 TRY |
210,309.5000 TRY |
212,690.6600 TRY |
210,988.5700 TRY |
| 2026-04-09 |
210,894.1426 TRY |
40.2302 XAUT |
208,568.5200 TRY |
208,568.5200 TRY |
212,937.2300 TRY |
211,132.4600 TRY |
| 2026-04-08 |
211,416.6641 TRY |
103.5370 XAUT |
212,947.0000 TRY |
208,115.6200 TRY |
213,874.8000 TRY |
208,978.1700 TRY |
| 2026-04-07 |
207,997.4940 TRY |
98.0167 XAUT |
205,990.7200 TRY |
204,694.3100 TRY |
212,932.1800 TRY |
212,900.0000 TRY |
| 2026-04-06 |
206,734.4358 TRY |
80.0377 XAUT |
204,840.6800 TRY |
204,213.7600 TRY |
208,338.2100 TRY |
205,986.3800 TRY |
| 2026-04-05 |
205,662.8865 TRY |
30.9473 XAUT |
206,744.2400 TRY |
204,278.7800 TRY |
206,837.9000 TRY |
204,578.9100 TRY |
| 2026-04-04 |
206,671.2087 TRY |
32.2395 XAUT |
206,376.9200 TRY |
206,066.2000 TRY |
207,052.8100 TRY |
206,199.6100 TRY |
| 2026-04-03 |
206,454.2955 TRY |
22.9312 XAUT |
207,007.3000 TRY |
206,075.0500 TRY |
207,007.3000 TRY |
206,385.8400 TRY |
| 2026-04-02 |
205,096.7331 TRY |
100.5588 XAUT |
211,485.6000 TRY |
201,919.3600 TRY |
211,485.6000 TRY |
206,880.9100 TRY |
| 2026-04-01 |
209,602.9075 TRY |
107.2841 XAUT |
207,800.7300 TRY |
206,225.8600 TRY |
211,666.6500 TRY |
211,485.6000 TRY |
| 2026-03-31 |
203,915.5518 TRY |
145.4009 XAUT |
200,000.0000 TRY |
199,337.5300 TRY |
207,978.7300 TRY |
207,655.5600 TRY |
| 2026-03-30 |
201,226.6637 TRY |
115.5680 XAUT |
197,638.4500 TRY |
196,500.0000 TRY |
203,041.9100 TRY |
200,102.7900 TRY |
| 2026-03-29 |
199,470.7068 TRY |
41.5537 XAUT |
199,615.0500 TRY |
197,698.2600 TRY |
200,500.2500 TRY |
197,698.2600 TRY |
| 2026-03-28 |
199,823.6624 TRY |
23.9896 XAUT |
199,888.7900 TRY |
199,431.5200 TRY |
200,070.6900 TRY |
199,735.1700 TRY |
| 2026-03-27 |
198,504.8030 TRY |
146.4011 XAUT |
195,675.0100 TRY |
194,505.1300 TRY |
201,968.0800 TRY |
199,931.3600 TRY |
| 2026-03-26 |
196,407.0059 TRY |
164.0776 XAUT |
199,404.8300 TRY |
193,419.7500 TRY |
201,065.5200 TRY |
195,456.6800 TRY |
| 2026-03-25 |
201,665.7258 TRY |
248.0732 XAUT |
201,295.6700 TRY |
199,170.2400 TRY |
203,580.1400 TRY |
199,466.9400 TRY |
| 2026-03-24 |
195,686.6164 TRY |
219.8362 XAUT |
196,162.2000 TRY |
191,238.3700 TRY |
201,600.2700 TRY |
201,414.5400 TRY |
| 2026-03-23 |
192,448.9187 TRY |
573.7034 XAUT |
198,315.6700 TRY |
184,602.5800 TRY |
199,270.3900 TRY |
196,578.8100 TRY |
| 2026-03-22 |
199,314.0980 TRY |
69.7486 XAUT |
199,310.0000 TRY |
197,990.6600 TRY |
201,389.3200 TRY |
198,315.6700 TRY |
| 2026-03-21 |
199,556.3339 TRY |
53.1715 XAUT |
199,771.1300 TRY |
199,209.7000 TRY |
200,379.4700 TRY |
199,437.5800 TRY |
| 2026-03-20 |
203,295.5204 TRY |
170.8299 XAUT |
206,357.9900 TRY |
198,971.1300 TRY |
210,000.0000 TRY |
199,615.7200 TRY |
| 2026-03-19 |
205,868.6294 TRY |
330.6613 XAUT |
213,409.0900 TRY |
200,062.0600 TRY |
214,309.3100 TRY |
206,375.7700 TRY |
| 2026-03-18 |
215,428.8963 TRY |
154.2288 XAUT |
219,964.6400 TRY |
212,004.7900 TRY |
220,182.9200 TRY |
213,158.2800 TRY |
| 2026-03-17 |
219,827.0561 TRY |
56.0716 XAUT |
219,461.9500 TRY |
218,500.0000 TRY |
220,558.0000 TRY |
219,628.1300 TRY |
| 2026-03-16 |
219,280.6570 TRY |
103.9049 XAUT |
219,634.1400 TRY |
217,197.7800 TRY |
220,941.6800 TRY |
219,873.9500 TRY |
| 2026-03-15 |
220,174.7677 TRY |
39.5665 XAUT |
221,001.3000 TRY |
218,512.9300 TRY |
221,057.9600 TRY |
219,583.3700 TRY |
| 2026-03-14 |
221,000.5964 TRY |
31.9656 XAUT |
221,276.0400 TRY |
220,604.4000 TRY |
221,497.4700 TRY |
221,001.3000 TRY |
| 2026-03-13 |
222,320.9134 TRY |
101.9803 XAUT |
224,089.5700 TRY |
220,372.0400 TRY |
224,722.0800 TRY |
221,159.6800 TRY |
| 2026-03-12 |
225,124.4853 TRY |
63.4364 XAUT |
224,850.0000 TRY |
222,378.0500 TRY |
227,289.2500 TRY |
224,067.8000 TRY |
| 2026-03-11 |
226,654.7392 TRY |
43.4823 XAUT |
227,118.2000 TRY |
224,759.1400 TRY |
228,116.2700 TRY |
225,134.6000 TRY |
| 2026-03-10 |
226,710.0511 TRY |
71.2375 XAUT |
224,902.8100 TRY |
224,551.4200 TRY |
228,414.6300 TRY |
227,210.7200 TRY |
| 2026-03-09 |
222,972.1131 TRY |
105.9606 XAUT |
222,625.8300 TRY |
219,945.3000 TRY |
225,454.5400 TRY |
225,109.9900 TRY |
| 2026-03-08 |
225,868.0967 TRY |
42.9013 XAUT |
227,231.9600 TRY |
221,829.2600 TRY |
227,865.8500 TRY |
222,624.8300 TRY |
| 2026-03-07 |
227,014.5609 TRY |
21.7347 XAUT |
226,888.9800 TRY |
226,347.6400 TRY |
228,196.6700 TRY |
226,818.1800 TRY |
| 2026-03-06 |
224,319.5078 TRY |
147.8170 XAUT |
223,049.3000 TRY |
221,624.1500 TRY |
227,415.9300 TRY |
226,834.5200 TRY |
| 2026-03-05 |
223,972.6324 TRY |
92.7255 XAUT |
224,912.9700 TRY |
221,500.0000 TRY |
226,323.1800 TRY |
223,253.7500 TRY |
| 2026-03-04 |
225,864.4276 TRY |
80.4200 XAUT |
224,100.1200 TRY |
224,082.0500 TRY |
226,974.3300 TRY |
224,894.0100 TRY |
| 2026-03-03 |
226,048.8976 TRY |
244.9957 XAUT |
233,433.5800 TRY |
218,918.4300 TRY |
234,751.7900 TRY |
224,154.1500 TRY |
| 2026-03-02 |
234,755.4750 TRY |
289.4132 XAUT |
236,312.9400 TRY |
228,935.6100 TRY |
237,000.0000 TRY |
232,738.2200 TRY |
| 2026-03-01 |
234,478.4957 TRY |
303.1351 XAUT |
233,669.0200 TRY |
230,274.6300 TRY |
236,818.1800 TRY |
236,312.9400 TRY |
| 2026-02-28 |
235,616.2838 TRY |
526.9828 XAUT |
231,050.4200 TRY |
231,050.4200 TRY |
240,435.9900 TRY |
233,466.3300 TRY |
| 2026-02-27 |
228,991.6556 TRY |
138.5788 XAUT |
226,570.2400 TRY |
226,134.4500 TRY |
231,996.8100 TRY |
231,354.7000 TRY |
| 2026-02-26 |
226,179.3645 TRY |
38.0002 XAUT |
224,446.1700 TRY |
224,446.1700 TRY |
227,518.2000 TRY |
226,738.0000 TRY |
| 2026-02-25 |
226,299.5720 TRY |
87.2752 XAUT |
225,008.4300 TRY |
223,938.4600 TRY |
227,461.8200 TRY |
224,593.7400 TRY |
| 2026-02-24 |
225,539.4644 TRY |
93.3338 XAUT |
228,465.1600 TRY |
223,238.0000 TRY |
228,517.7800 TRY |
225,176.2500 TRY |
| 2026-02-23 |
225,596.2865 TRY |
13.2704 XAUT |
225,642.2100 TRY |
224,454.1500 TRY |
226,481.1300 TRY |
225,550.1400 TRY |
| 2026-02-22 |
224,159.3136 TRY |
53.3651 XAUT |
223,901.0000 TRY |
222,904.7100 TRY |
226,104.9400 TRY |
226,104.9400 TRY |
| 2026-02-21 |
223,443.1540 TRY |
35.1582 XAUT |
222,958.2900 TRY |
222,574.2400 TRY |
224,218.8100 TRY |
223,901.0100 TRY |