Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0031 USDT |
14,378,860.9700 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0031 USDT |
24,708,352.9900 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-06 |
0.0031 USDT |
45,377,259.9100 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-10-05 |
0.0026 USDT |
14,809,145.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-04 |
0.0027 USDT |
19,889,426.3600 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-03 |
0.0026 USDT |
18,368,019.9000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0026 USDT |
19,756,277.0800 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0027 USDT |
23,638,477.7200 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-09-30 |
0.0030 USDT |
15,198,524.0200 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0032 USDT |
31,823,746.8700 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-28 |
0.0033 USDT |
25,323,841.4600 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0034 USDT |
53,202,765.4100 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0033 USDT |
33,551,725.4800 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-25 |
0.0033 USDT |
22,449,215.3300 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0034 USDT |
28,688,216.1000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-23 |
0.0035 USDT |
26,380,057.7900 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0036 USDT |
106,627,338.4000 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-21 |
0.0030 USDT |
18,566,771.7300 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-20 |
0.0031 USDT |
22,854,001.7000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0033 USDT |
27,880,504.3100 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0032 USDT |
33,912,198.3600 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0030 USDT |
16,408,848.6500 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-16 |
0.0030 USDT |
47,999,620.1000 |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0028 USDT |
17,184,563.5600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0028 USDT |
20,604,423.1300 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0028 USDT |
21,565,201.9700 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-12 |
0.0027 USDT |
26,026,470.9800 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-11 |
0.0025 USDT |
14,248,084.5000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0026 USDT |
16,855,087.0700 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0028 USDT |
15,682,974.6600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
48,709,403.8200 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-07 |
0.0024 USDT |
16,146,511.7500 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0024 USDT |
35,834,175.0000 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0024 USDT |
43,725,929.0700 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0022 USDT |
14,341,425.9000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0022 USDT |
12,438,853.1400 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-02 |
0.0022 USDT |
22,371,685.7900 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-01 |
0.0022 USDT |
13,113,250.8000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-31 |
0.0024 USDT |
10,694,622.1000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-30 |
0.0024 USDT |
22,722,556.5500 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-29 |
0.0025 USDT |
18,122,911.2400 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0024 USDT |
37,818,436.1200 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0024 USDT |
16,433,001.5200 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0027 USDT |
37,947,660.2200 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0029 USDT |
37,757,858.1200 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0030 USDT |
38,627,856.7000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0029 USDT |
65,086,095.0100 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0027 USDT |
42,746,749.8700 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0031 USDT |
113,612,187.1700 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0027 USDT |
114,535,028.5600 |
0.0020 USDT |
0.0020 USDT |
0.0031 USDT |
0.0028 USDT |