Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.0081 USDT |
18,870,352.7600 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-05 |
0.0080 USDT |
42,944,851.0400 |
0.0090 USDT |
0.0073 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-04-04 |
0.0092 USDT |
29,635,677.6300 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0096 USDT |
20,514,955.0200 |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0098 USDT |
50,926,823.4900 |
0.0105 USDT |
0.0093 USDT |
0.0107 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0107 USDT |
27,253,278.3000 |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-03-31 |
0.0111 USDT |
12,108,172.8700 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-03-30 |
0.0113 USDT |
11,747,512.9600 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-03-29 |
0.0116 USDT |
25,292,830.7800 |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-28 |
0.0113 USDT |
30,486,189.0800 |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-03-27 |
0.0112 USDT |
37,548,730.7200 |
0.0119 USDT |
0.0106 USDT |
0.0120 USDT |
0.0107 USDT |
| 2024-03-26 |
0.0122 USDT |
44,562,959.4000 |
0.0123 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-03-25 |
0.0127 USDT |
39,344,462.1100 |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-03-24 |
0.0127 USDT |
13,483,085.2300 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-03-23 |
0.0127 USDT |
26,460,655.6600 |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-03-22 |
0.0126 USDT |
25,268,883.9500 |
0.0127 USDT |
0.0117 USDT |
0.0136 USDT |
0.0119 USDT |
| 2024-03-21 |
0.0127 USDT |
35,389,844.2400 |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-03-20 |
0.0120 USDT |
40,086,214.8500 |
0.0114 USDT |
0.0113 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-03-19 |
0.0122 USDT |
80,425,076.3000 |
0.0134 USDT |
0.0112 USDT |
0.0140 USDT |
0.0114 USDT |
| 2024-03-18 |
0.0142 USDT |
49,471,770.9800 |
0.0144 USDT |
0.0133 USDT |
0.0154 USDT |
0.0134 USDT |
| 2024-03-17 |
0.0143 USDT |
64,721,527.4400 |
0.0137 USDT |
0.0134 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-03-16 |
0.0157 USDT |
68,364,405.8100 |
0.0183 USDT |
0.0136 USDT |
0.0184 USDT |
0.0137 USDT |
| 2024-03-15 |
0.0175 USDT |
137,426,038.5800 |
0.0177 USDT |
0.0157 USDT |
0.0198 USDT |
0.0183 USDT |
| 2024-03-14 |
0.0165 USDT |
117,896,205.5700 |
0.0166 USDT |
0.0150 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-03-13 |
0.0148 USDT |
150,402,383.4600 |
0.0135 USDT |
0.0132 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-03-12 |
0.0132 USDT |
168,445,554.2700 |
0.0121 USDT |
0.0121 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-03-11 |
0.0120 USDT |
112,174,958.4800 |
0.0120 USDT |
0.0114 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-03-10 |
0.0122 USDT |
103,939,604.5300 |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-03-09 |
0.0119 USDT |
114,438,470.6300 |
0.0119 USDT |
0.0114 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-03-08 |
0.0119 USDT |
113,066,189.6200 |
0.0113 USDT |
0.0112 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0112 USDT |
106,911,407.8700 |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-03-06 |
0.0108 USDT |
164,875,270.9600 |
0.0108 USDT |
0.0100 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-05 |
0.0114 USDT |
193,195,744.0100 |
0.0124 USDT |
0.0096 USDT |
0.0127 USDT |
0.0108 USDT |
| 2024-03-04 |
0.0128 USDT |
146,100,219.0700 |
0.0134 USDT |
0.0119 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-03-03 |
0.0136 USDT |
128,513,277.6700 |
0.0148 USDT |
0.0126 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-03-02 |
0.0133 USDT |
160,030,643.2900 |
0.0122 USDT |
0.0117 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-01 |
0.0122 USDT |
131,012,326.5500 |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-02-29 |
0.0114 USDT |
173,320,616.4600 |
0.0104 USDT |
0.0100 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-02-28 |
0.0101 USDT |
247,860,049.3300 |
0.0085 USDT |
0.0085 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-02-27 |
0.0083 USDT |
134,087,915.8900 |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-02-26 |
0.0079 USDT |
143,151,718.3200 |
0.0075 USDT |
0.0071 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-02-25 |
0.0074 USDT |
62,863,471.8400 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-24 |
0.0074 USDT |
101,241,020.2500 |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-23 |
0.0075 USDT |
128,143,227.0000 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-02-22 |
0.0080 USDT |
127,233,447.5900 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-02-21 |
0.0081 USDT |
129,865,262.5500 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0082 USDT |
171,727,492.6100 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-02-19 |
0.0077 USDT |
82,632,347.5400 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0076 USDT |
66,973,091.5800 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-17 |
0.0077 USDT |
79,243,139.1100 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |