Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0252 USDT |
329,994,029.1400 |
0.0262 USDT |
0.0225 USDT |
0.0291 USDT |
0.0244 USDT |
| 2023-12-03 |
0.0258 USDT |
325,304,355.5400 |
0.0226 USDT |
0.0220 USDT |
0.0300 USDT |
0.0262 USDT |
| 2023-12-02 |
0.0222 USDT |
184,801,768.2100 |
0.0217 USDT |
0.0214 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-12-01 |
0.0217 USDT |
116,798,188.5700 |
0.0214 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-11-30 |
0.0211 USDT |
110,126,554.4700 |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0219 USDT |
197,439,880.0400 |
0.0219 USDT |
0.0204 USDT |
0.0231 USDT |
0.0214 USDT |
| 2023-11-28 |
0.0225 USDT |
237,398,137.3000 |
0.0228 USDT |
0.0215 USDT |
0.0243 USDT |
0.0219 USDT |
| 2023-11-27 |
0.0225 USDT |
182,998,425.9800 |
0.0229 USDT |
0.0214 USDT |
0.0239 USDT |
0.0228 USDT |
| 2023-11-26 |
0.0227 USDT |
264,955,566.8100 |
0.0208 USDT |
0.0207 USDT |
0.0250 USDT |
0.0229 USDT |
| 2023-11-25 |
0.0207 USDT |
179,338,570.5900 |
0.0204 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-11-24 |
0.0202 USDT |
186,963,667.3600 |
0.0201 USDT |
0.0197 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-11-23 |
0.0201 USDT |
204,586,068.2600 |
0.0198 USDT |
0.0194 USDT |
0.0214 USDT |
0.0201 USDT |
| 2023-11-22 |
0.0195 USDT |
192,523,302.1900 |
0.0191 USDT |
0.0188 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-21 |
0.0204 USDT |
203,144,883.7100 |
0.0209 USDT |
0.0185 USDT |
0.0216 USDT |
0.0191 USDT |
| 2023-11-20 |
0.0222 USDT |
143,225,839.5100 |
0.0225 USDT |
0.0208 USDT |
0.0227 USDT |
0.0209 USDT |
| 2023-11-19 |
0.0224 USDT |
140,471,455.7800 |
0.0222 USDT |
0.0218 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-11-18 |
0.0226 USDT |
168,825,649.5600 |
0.0228 USDT |
0.0221 USDT |
0.0238 USDT |
0.0222 USDT |
| 2023-11-17 |
0.0235 USDT |
180,925,483.0300 |
0.0237 USDT |
0.0223 USDT |
0.0250 USDT |
0.0228 USDT |
| 2023-11-16 |
0.0240 USDT |
201,025,183.5900 |
0.0234 USDT |
0.0230 USDT |
0.0256 USDT |
0.0237 USDT |
| 2023-11-15 |
0.0232 USDT |
180,471,616.3300 |
0.0231 USDT |
0.0224 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-11-14 |
0.0229 USDT |
197,464,616.0100 |
0.0226 USDT |
0.0221 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-11-13 |
0.0232 USDT |
309,993,096.8900 |
0.0220 USDT |
0.0217 USDT |
0.0260 USDT |
0.0226 USDT |
| 2023-11-12 |
0.0224 USDT |
172,083,070.7500 |
0.0230 USDT |
0.0218 USDT |
0.0231 USDT |
0.0220 USDT |
| 2023-11-11 |
0.0236 USDT |
218,888,630.7400 |
0.0228 USDT |
0.0226 USDT |
0.0256 USDT |
0.0230 USDT |
| 2023-11-10 |
0.0228 USDT |
173,860,233.9000 |
0.0227 USDT |
0.0224 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-11-09 |
0.0230 USDT |
208,271,521.1800 |
0.0227 USDT |
0.0216 USDT |
0.0240 USDT |
0.0227 USDT |
| 2023-11-08 |
0.0226 USDT |
154,566,166.6500 |
0.0219 USDT |
0.0216 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-11-07 |
0.0220 USDT |
123,382,324.2700 |
0.0226 USDT |
0.0213 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-11-06 |
0.0228 USDT |
240,706,350.1900 |
0.0236 USDT |
0.0216 USDT |
0.0242 USDT |
0.0226 USDT |
| 2023-11-05 |
0.0238 USDT |
139,917,983.5300 |
0.0240 USDT |
0.0235 USDT |
0.0246 USDT |
0.0236 USDT |
| 2023-11-04 |
0.0230 USDT |
206,733,335.5100 |
0.0211 USDT |
0.0208 USDT |
0.0255 USDT |
0.0240 USDT |
| 2023-11-03 |
0.0210 USDT |
174,925,993.1300 |
0.0221 USDT |
0.0200 USDT |
0.0222 USDT |
0.0211 USDT |
| 2023-11-02 |
0.0229 USDT |
131,148,835.9600 |
0.0234 USDT |
0.0217 USDT |
0.0236 USDT |
0.0221 USDT |
| 2023-11-01 |
0.0229 USDT |
180,014,003.9600 |
0.0236 USDT |
0.0221 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-10-31 |
0.0243 USDT |
197,131,241.7900 |
0.0254 USDT |
0.0220 USDT |
0.0261 USDT |
0.0236 USDT |
| 2023-10-30 |
0.0259 USDT |
163,556,778.9200 |
0.0264 USDT |
0.0242 USDT |
0.0269 USDT |
0.0254 USDT |
| 2023-10-29 |
0.0262 USDT |
170,238,243.0300 |
0.0263 USDT |
0.0253 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-10-28 |
0.0262 USDT |
169,671,484.2600 |
0.0271 USDT |
0.0246 USDT |
0.0273 USDT |
0.0263 USDT |
| 2023-10-27 |
0.0271 USDT |
293,091,256.0400 |
0.0263 USDT |
0.0250 USDT |
0.0291 USDT |
0.0271 USDT |
| 2023-10-26 |
0.0256 USDT |
293,102,887.9100 |
0.0269 USDT |
0.0236 USDT |
0.0289 USDT |
0.0263 USDT |
| 2023-10-25 |
0.0294 USDT |
298,424,199.0600 |
0.0314 USDT |
0.0255 USDT |
0.0324 USDT |
0.0269 USDT |
| 2023-10-24 |
0.0314 USDT |
176,063,113.3600 |
0.0310 USDT |
0.0304 USDT |
0.0327 USDT |
0.0314 USDT |
| 2023-10-23 |
0.0310 USDT |
178,510,302.8900 |
0.0318 USDT |
0.0301 USDT |
0.0330 USDT |
0.0310 USDT |
| 2023-10-22 |
0.0318 USDT |
346,882,774.0500 |
0.0302 USDT |
0.0300 USDT |
0.0346 USDT |
0.0318 USDT |
| 2023-10-21 |
0.0298 USDT |
399,912,886.9900 |
0.0259 USDT |
0.0254 USDT |
0.0328 USDT |
0.0302 USDT |
| 2023-10-20 |
0.0240 USDT |
390,111,201.9900 |
0.0220 USDT |
0.0206 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-10-19 |
0.0208 USDT |
395,028,611.2700 |
0.0218 USDT |
0.0187 USDT |
0.0233 USDT |
0.0219 USDT |
| 2023-10-18 |
0.0229 USDT |
464,086,863.7500 |
0.0248 USDT |
0.0185 USDT |
0.0276 USDT |
0.0219 USDT |
| 2023-10-17 |
0.0268 USDT |
323,018,967.3800 |
0.0290 USDT |
0.0201 USDT |
0.0309 USDT |
0.0248 USDT |
| 2023-10-16 |
0.0320 USDT |
196,212,492.9400 |
0.0343 USDT |
0.0281 USDT |
0.0344 USDT |
0.0290 USDT |