Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0059 USDT |
18,855,750.3700 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0058 USDT |
15,798,932.2400 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-05-09 |
0.0059 USDT |
10,150,682.5100 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-08 |
0.0059 USDT |
9,228,444.4100 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-07 |
0.0061 USDT |
12,326,801.8600 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-05-06 |
0.0061 USDT |
21,393,636.8100 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-05 |
0.0062 USDT |
20,108,336.8500 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-05-04 |
0.0065 USDT |
15,391,419.3400 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-05-03 |
0.0063 USDT |
20,556,452.0600 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-02 |
0.0063 USDT |
16,212,497.7000 |
0.0060 USDT |
0.0057 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-01 |
0.0059 USDT |
21,416,374.0000 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-30 |
0.0063 USDT |
22,863,404.4500 |
0.0067 USDT |
0.0057 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-04-29 |
0.0068 USDT |
10,248,822.8000 |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-28 |
0.0069 USDT |
15,437,758.5400 |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-04-27 |
0.0066 USDT |
10,618,303.5700 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-04-26 |
0.0070 USDT |
8,650,533.2800 |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-04-25 |
0.0069 USDT |
9,487,238.0300 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-24 |
0.0072 USDT |
10,393,404.4300 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-04-23 |
0.0075 USDT |
9,767,265.7500 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-04-22 |
0.0079 USDT |
24,593,138.5700 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-21 |
0.0075 USDT |
11,798,623.1800 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-04-20 |
0.0072 USDT |
12,222,677.6600 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-19 |
0.0068 USDT |
13,877,670.9400 |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0069 USDT |
17,230,206.6400 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0074 USDT |
14,490,812.1100 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0070 USDT |
17,582,035.4700 |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-15 |
0.0071 USDT |
15,563,794.9200 |
0.0072 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-14 |
0.0067 USDT |
19,682,733.4400 |
0.0064 USDT |
0.0060 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0062 USDT |
34,362,347.8700 |
0.0065 USDT |
0.0053 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-04-12 |
0.0069 USDT |
33,706,331.6900 |
0.0078 USDT |
0.0060 USDT |
0.0079 USDT |
0.0065 USDT |
| 2024-04-11 |
0.0082 USDT |
25,480,927.9500 |
0.0085 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-04-10 |
0.0084 USDT |
23,632,829.3200 |
0.0081 USDT |
0.0079 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-04-09 |
0.0087 USDT |
20,757,065.3700 |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-04-08 |
0.0088 USDT |
24,237,152.4600 |
0.0081 USDT |
0.0080 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-07 |
0.0082 USDT |
21,277,954.0400 |
0.0082 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-04-06 |
0.0081 USDT |
18,870,352.7600 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-05 |
0.0080 USDT |
42,944,851.0400 |
0.0090 USDT |
0.0073 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-04-04 |
0.0092 USDT |
29,635,677.6300 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0096 USDT |
20,514,955.0200 |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0098 USDT |
50,926,823.4900 |
0.0105 USDT |
0.0093 USDT |
0.0107 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0107 USDT |
27,253,278.3000 |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-03-31 |
0.0111 USDT |
12,108,172.8700 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-03-30 |
0.0113 USDT |
11,747,512.9600 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-03-29 |
0.0116 USDT |
25,292,830.7800 |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-28 |
0.0113 USDT |
30,486,189.0800 |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-03-27 |
0.0112 USDT |
37,548,730.7200 |
0.0119 USDT |
0.0106 USDT |
0.0120 USDT |
0.0107 USDT |
| 2024-03-26 |
0.0122 USDT |
44,562,959.4000 |
0.0123 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-03-25 |
0.0127 USDT |
39,344,462.1100 |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-03-24 |
0.0127 USDT |
13,483,085.2300 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-03-23 |
0.0127 USDT |
26,460,655.6600 |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0125 USDT |