Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0123 USDT |
106,173,306.0000 |
0.0126 USDT |
0.0114 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-01-22 |
0.0132 USDT |
105,535,316.9200 |
0.0138 USDT |
0.0124 USDT |
0.0141 USDT |
0.0126 USDT |
| 2024-01-21 |
0.0138 USDT |
78,855,017.5000 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-01-20 |
0.0134 USDT |
52,814,649.2300 |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-01-19 |
0.0134 USDT |
89,611,185.2700 |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-01-18 |
0.0142 USDT |
97,664,966.2500 |
0.0149 USDT |
0.0133 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-01-17 |
0.0150 USDT |
64,440,300.3300 |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-01-16 |
0.0151 USDT |
59,199,675.1600 |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-01-15 |
0.0151 USDT |
66,861,992.1000 |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-01-14 |
0.0147 USDT |
71,340,820.1400 |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-01-13 |
0.0148 USDT |
77,747,389.1400 |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-01-12 |
0.0160 USDT |
108,817,587.5100 |
0.0170 USDT |
0.0141 USDT |
0.0176 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0169 USDT |
103,491,306.9900 |
0.0171 USDT |
0.0162 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-01-10 |
0.0153 USDT |
115,032,366.6200 |
0.0139 USDT |
0.0139 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-01-09 |
0.0141 USDT |
87,099,123.0100 |
0.0149 USDT |
0.0133 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-01-08 |
0.0137 USDT |
126,124,253.6400 |
0.0143 USDT |
0.0124 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-07 |
0.0151 USDT |
96,974,068.4500 |
0.0157 USDT |
0.0140 USDT |
0.0159 USDT |
0.0143 USDT |
| 2024-01-06 |
0.0155 USDT |
104,506,123.9500 |
0.0158 USDT |
0.0149 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-01-05 |
0.0157 USDT |
141,529,995.0400 |
0.0167 USDT |
0.0151 USDT |
0.0169 USDT |
0.0158 USDT |
| 2024-01-04 |
0.0168 USDT |
134,375,976.0100 |
0.0172 USDT |
0.0162 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-01-03 |
0.0169 USDT |
212,002,564.9200 |
0.0215 USDT |
0.0116 USDT |
0.0216 USDT |
0.0171 USDT |
| 2024-01-02 |
0.0212 USDT |
68,361,257.4100 |
0.0211 USDT |
0.0206 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-01-01 |
0.0207 USDT |
60,285,760.1500 |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-12-31 |
0.0211 USDT |
50,331,462.4900 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-12-30 |
0.0211 USDT |
53,266,680.9700 |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-12-29 |
0.0212 USDT |
75,230,215.7400 |
0.0211 USDT |
0.0209 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-12-28 |
0.0211 USDT |
86,196,970.5800 |
0.0215 USDT |
0.0207 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-12-27 |
0.0212 USDT |
106,073,719.4300 |
0.0214 USDT |
0.0204 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-12-26 |
0.0215 USDT |
152,836,003.7300 |
0.0210 USDT |
0.0192 USDT |
0.0230 USDT |
0.0214 USDT |
| 2023-12-25 |
0.0210 USDT |
103,033,069.4400 |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-12-24 |
0.0211 USDT |
92,580,346.8900 |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-12-23 |
0.0212 USDT |
96,791,923.0100 |
0.0217 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-12-22 |
0.0214 USDT |
99,972,342.3200 |
0.0215 USDT |
0.0209 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-12-21 |
0.0213 USDT |
110,654,429.8900 |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-12-20 |
0.0210 USDT |
107,739,628.9700 |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-12-19 |
0.0209 USDT |
119,857,362.0200 |
0.0210 USDT |
0.0201 USDT |
0.0222 USDT |
0.0204 USDT |
| 2023-12-18 |
0.0207 USDT |
182,639,598.9700 |
0.0227 USDT |
0.0190 USDT |
0.0229 USDT |
0.0210 USDT |
| 2023-12-17 |
0.0230 USDT |
119,382,130.1700 |
0.0233 USDT |
0.0223 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-12-16 |
0.0229 USDT |
131,129,326.1700 |
0.0223 USDT |
0.0220 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-12-15 |
0.0227 USDT |
137,063,910.0400 |
0.0232 USDT |
0.0216 USDT |
0.0238 USDT |
0.0223 USDT |
| 2023-12-14 |
0.0233 USDT |
123,043,774.2500 |
0.0236 USDT |
0.0222 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-12-13 |
0.0228 USDT |
124,249,468.8900 |
0.0234 USDT |
0.0217 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-12-12 |
0.0238 USDT |
176,109,309.3900 |
0.0240 USDT |
0.0224 USDT |
0.0251 USDT |
0.0234 USDT |
| 2023-12-11 |
0.0243 USDT |
202,712,938.7600 |
0.0270 USDT |
0.0217 USDT |
0.0270 USDT |
0.0240 USDT |
| 2023-12-10 |
0.0268 USDT |
207,899,121.4700 |
0.0247 USDT |
0.0246 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-12-09 |
0.0251 USDT |
128,784,228.1200 |
0.0253 USDT |
0.0244 USDT |
0.0264 USDT |
0.0247 USDT |
| 2023-12-08 |
0.0245 USDT |
153,243,947.5800 |
0.0245 USDT |
0.0235 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-12-07 |
0.0239 USDT |
150,881,846.4600 |
0.0232 USDT |
0.0228 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-12-06 |
0.0240 USDT |
169,184,261.2600 |
0.0248 USDT |
0.0231 USDT |
0.0254 USDT |
0.0233 USDT |
| 2023-12-05 |
0.0244 USDT |
233,271,718.8100 |
0.0244 USDT |
0.0230 USDT |
0.0266 USDT |
0.0247 USDT |