Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0049 USDT |
20,693,817.2600 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0046 USDT |
4,967,892.7300 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0048 USDT |
10,085,068.7000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0047 USDT |
17,750,092.2600 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-26 |
0.0047 USDT |
21,046,646.4400 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-25 |
0.0048 USDT |
24,189,647.9900 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0048 USDT |
20,920,405.5800 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0050 USDT |
15,465,657.4900 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0049 USDT |
8,680,865.9000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-21 |
0.0050 USDT |
13,785,695.7400 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-20 |
0.0052 USDT |
20,647,726.9800 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0052 USDT |
16,174,320.5900 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-18 |
0.0050 USDT |
26,731,657.9300 |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-17 |
0.0057 USDT |
31,190,707.2700 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-06-16 |
0.0062 USDT |
16,824,523.6400 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-06-15 |
0.0064 USDT |
18,316,370.5100 |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0063 USDT |
15,267,322.4900 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-06-13 |
0.0065 USDT |
18,327,263.0700 |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-06-12 |
0.0066 USDT |
29,865,442.4200 |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-06-11 |
0.0064 USDT |
41,480,457.5000 |
0.0069 USDT |
0.0060 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-06-10 |
0.0074 USDT |
39,379,031.6900 |
0.0074 USDT |
0.0068 USDT |
0.0085 USDT |
0.0069 USDT |
| 2024-06-09 |
0.0073 USDT |
24,553,120.9800 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-08 |
0.0076 USDT |
35,643,312.2000 |
0.0078 USDT |
0.0070 USDT |
0.0085 USDT |
0.0071 USDT |
| 2024-06-07 |
0.0084 USDT |
27,019,474.0900 |
0.0091 USDT |
0.0077 USDT |
0.0092 USDT |
0.0078 USDT |
| 2024-06-06 |
0.0088 USDT |
36,458,275.8500 |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-05 |
0.0101 USDT |
40,600,194.0600 |
0.0107 USDT |
0.0091 USDT |
0.0114 USDT |
0.0091 USDT |
| 2024-06-04 |
0.0103 USDT |
40,022,803.5000 |
0.0108 USDT |
0.0097 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-03 |
0.0107 USDT |
72,014,401.3200 |
0.0094 USDT |
0.0094 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-06-02 |
0.0097 USDT |
89,799,967.2900 |
0.0086 USDT |
0.0086 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-06-01 |
0.0086 USDT |
27,494,750.0900 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0085 USDT |
12,948,769.4000 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-05-30 |
0.0088 USDT |
22,792,000.3600 |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-05-29 |
0.0093 USDT |
32,821,468.2200 |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-05-28 |
0.0083 USDT |
68,179,241.8800 |
0.0082 USDT |
0.0073 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-05-27 |
0.0079 USDT |
23,853,671.6500 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0083 USDT |
27,352,001.9800 |
0.0080 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-05-25 |
0.0081 USDT |
58,027,738.4100 |
0.0086 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-05-24 |
0.0082 USDT |
73,513,259.2200 |
0.0072 USDT |
0.0072 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-05-23 |
0.0071 USDT |
25,498,288.6300 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0070 USDT |
39,634,965.6700 |
0.0064 USDT |
0.0062 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-05-21 |
0.0067 USDT |
16,940,588.5800 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-05-20 |
0.0065 USDT |
15,952,579.4000 |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-19 |
0.0063 USDT |
10,122,111.1900 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-05-18 |
0.0067 USDT |
14,358,390.1500 |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-05-17 |
0.0068 USDT |
27,915,632.4400 |
0.0067 USDT |
0.0064 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0073 USDT |
42,572,235.3200 |
0.0076 USDT |
0.0065 USDT |
0.0082 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0078 USDT |
102,235,149.7400 |
0.0065 USDT |
0.0064 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-05-14 |
0.0067 USDT |
39,798,115.0200 |
0.0061 USDT |
0.0059 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0061 USDT |
16,076,332.8700 |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-05-12 |
0.0060 USDT |
5,872,666.8300 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |