Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0148 USDT |
150,402,383.4600 |
0.0135 USDT |
0.0132 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-03-12 |
0.0132 USDT |
168,445,554.2700 |
0.0121 USDT |
0.0121 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-03-11 |
0.0120 USDT |
112,174,958.4800 |
0.0120 USDT |
0.0114 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-03-10 |
0.0122 USDT |
103,939,604.5300 |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-03-09 |
0.0119 USDT |
114,438,470.6300 |
0.0119 USDT |
0.0114 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-03-08 |
0.0119 USDT |
113,066,189.6200 |
0.0113 USDT |
0.0112 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0112 USDT |
106,911,407.8700 |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-03-06 |
0.0108 USDT |
164,875,270.9600 |
0.0108 USDT |
0.0100 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-05 |
0.0114 USDT |
193,195,744.0100 |
0.0124 USDT |
0.0096 USDT |
0.0127 USDT |
0.0108 USDT |
| 2024-03-04 |
0.0128 USDT |
146,100,219.0700 |
0.0134 USDT |
0.0119 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-03-03 |
0.0136 USDT |
128,513,277.6700 |
0.0148 USDT |
0.0126 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-03-02 |
0.0133 USDT |
160,030,643.2900 |
0.0122 USDT |
0.0117 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-01 |
0.0122 USDT |
131,012,326.5500 |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-02-29 |
0.0114 USDT |
173,320,616.4600 |
0.0104 USDT |
0.0100 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-02-28 |
0.0101 USDT |
247,860,049.3300 |
0.0085 USDT |
0.0085 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-02-27 |
0.0083 USDT |
134,087,915.8900 |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-02-26 |
0.0079 USDT |
143,151,718.3200 |
0.0075 USDT |
0.0071 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-02-25 |
0.0074 USDT |
62,863,471.8400 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-24 |
0.0074 USDT |
101,241,020.2500 |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-23 |
0.0075 USDT |
128,143,227.0000 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-02-22 |
0.0080 USDT |
127,233,447.5900 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-02-21 |
0.0081 USDT |
129,865,262.5500 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0082 USDT |
171,727,492.6100 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-02-19 |
0.0077 USDT |
82,632,347.5400 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0076 USDT |
66,973,091.5800 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-17 |
0.0077 USDT |
79,243,139.1100 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-16 |
0.0079 USDT |
105,271,431.5900 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-02-15 |
0.0080 USDT |
90,675,531.3100 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-02-14 |
0.0077 USDT |
79,801,472.3800 |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-02-13 |
0.0077 USDT |
88,983,607.5800 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-02-12 |
0.0078 USDT |
106,718,284.4000 |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-02-11 |
0.0077 USDT |
77,468,139.5700 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-02-10 |
0.0081 USDT |
110,563,973.2800 |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-02-09 |
0.0079 USDT |
163,594,157.8900 |
0.0071 USDT |
0.0070 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-02-08 |
0.0071 USDT |
85,428,132.4200 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-02-07 |
0.0072 USDT |
110,233,720.9200 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-02-06 |
0.0072 USDT |
142,479,516.9200 |
0.0062 USDT |
0.0060 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-02-05 |
0.0061 USDT |
69,457,371.5300 |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-04 |
0.0062 USDT |
46,859,731.4500 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-02-03 |
0.0068 USDT |
86,731,333.4400 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-02-02 |
0.0066 USDT |
133,837,751.2000 |
0.0062 USDT |
0.0056 USDT |
0.0081 USDT |
0.0072 USDT |
| 2024-02-01 |
0.0066 USDT |
135,707,306.6100 |
0.0067 USDT |
0.0055 USDT |
0.0081 USDT |
0.0062 USDT |
| 2024-01-31 |
0.0074 USDT |
116,685,208.4300 |
0.0077 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0082 USDT |
156,759,661.7100 |
0.0080 USDT |
0.0076 USDT |
0.0093 USDT |
0.0077 USDT |
| 2024-01-29 |
0.0078 USDT |
96,146,817.8000 |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-28 |
0.0082 USDT |
118,445,923.8200 |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-01-27 |
0.0085 USDT |
120,333,788.7900 |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-01-26 |
0.0094 USDT |
361,034,799.5200 |
0.0105 USDT |
0.0088 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-01-25 |
0.0116 USDT |
164,979,520.2000 |
0.0128 USDT |
0.0103 USDT |
0.0128 USDT |
0.0105 USDT |
| 2024-01-24 |
0.0126 USDT |
64,221,804.1200 |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |