Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0020 USDT |
23,181,492.7200 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-18 |
0.0020 USDT |
16,409,553.5800 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0020 USDT |
21,446,701.3500 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-16 |
0.0022 USDT |
22,289,266.4200 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0024 USDT |
15,114,188.7600 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-14 |
0.0025 USDT |
12,154,296.0500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0024 USDT |
16,389,805.9700 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-12 |
0.0025 USDT |
23,004,603.4500 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0025 USDT |
11,146,081.5400 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0025 USDT |
22,301,586.0100 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0025 USDT |
12,674,442.2900 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0025 USDT |
17,137,794.8500 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-07 |
0.0025 USDT |
21,279,028.3100 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0025 USDT |
68,430,945.1200 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-05 |
0.0028 USDT |
23,091,216.4400 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0028 USDT |
23,227,980.7800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0028 USDT |
20,143,663.8900 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-02 |
0.0031 USDT |
26,091,344.9800 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-08-01 |
0.0034 USDT |
28,612,929.3300 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-31 |
0.0035 USDT |
16,920,169.4900 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-30 |
0.0035 USDT |
14,993,304.8700 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0036 USDT |
12,214,156.2100 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-28 |
0.0035 USDT |
6,264,351.2100 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0035 USDT |
11,420,229.2300 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0035 USDT |
18,959,759.5300 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0035 USDT |
23,531,107.6700 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-24 |
0.0039 USDT |
7,041,542.4600 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0039 USDT |
11,153,080.7900 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0040 USDT |
10,964,430.6200 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0041 USDT |
12,399,112.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0041 USDT |
20,889,162.4700 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0040 USDT |
15,761,606.8500 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0042 USDT |
10,653,066.6700 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0044 USDT |
10,242,579.7300 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0043 USDT |
11,201,229.2800 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-15 |
0.0042 USDT |
18,300,275.2800 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-14 |
0.0041 USDT |
10,428,196.6200 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-13 |
0.0042 USDT |
11,544,020.7200 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-12 |
0.0041 USDT |
9,490,723.9800 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-11 |
0.0041 USDT |
8,716,863.8000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0041 USDT |
16,742,437.4200 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-09 |
0.0040 USDT |
8,184,435.9900 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
11,949,340.7300 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0042 USDT |
9,291,166.7500 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0040 USDT |
17,223,647.3800 |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-05 |
0.0037 USDT |
30,773,440.6900 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-04 |
0.0040 USDT |
33,991,660.7800 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0046 USDT |
8,142,317.6200 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-07-02 |
0.0048 USDT |
10,057,785.5100 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-01 |
0.0049 USDT |
11,181,608.6900 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |