Identifier on OKEx: WSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0314 USDT |
176,063,113.3600 |
0.0310 USDT |
0.0304 USDT |
0.0327 USDT |
0.0314 USDT |
| 2023-10-23 |
0.0310 USDT |
178,510,302.8900 |
0.0318 USDT |
0.0301 USDT |
0.0330 USDT |
0.0310 USDT |
| 2023-10-22 |
0.0318 USDT |
346,882,774.0500 |
0.0302 USDT |
0.0300 USDT |
0.0346 USDT |
0.0318 USDT |
| 2023-10-21 |
0.0298 USDT |
399,912,886.9900 |
0.0259 USDT |
0.0254 USDT |
0.0328 USDT |
0.0302 USDT |
| 2023-10-20 |
0.0240 USDT |
390,111,201.9900 |
0.0220 USDT |
0.0206 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-10-19 |
0.0208 USDT |
395,028,611.2700 |
0.0218 USDT |
0.0187 USDT |
0.0233 USDT |
0.0219 USDT |
| 2023-10-18 |
0.0229 USDT |
464,086,863.7500 |
0.0248 USDT |
0.0185 USDT |
0.0276 USDT |
0.0219 USDT |
| 2023-10-17 |
0.0268 USDT |
323,018,967.3800 |
0.0290 USDT |
0.0201 USDT |
0.0309 USDT |
0.0248 USDT |
| 2023-10-16 |
0.0320 USDT |
196,212,492.9400 |
0.0343 USDT |
0.0281 USDT |
0.0344 USDT |
0.0290 USDT |
| 2023-10-15 |
0.0334 USDT |
160,438,483.0200 |
0.0327 USDT |
0.0320 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-10-14 |
0.0340 USDT |
111,735,116.3500 |
0.0342 USDT |
0.0318 USDT |
0.0350 USDT |
0.0327 USDT |
| 2023-10-13 |
0.0349 USDT |
175,709,506.8500 |
0.0363 USDT |
0.0333 USDT |
0.0379 USDT |
0.0342 USDT |
| 2023-10-12 |
0.0350 USDT |
466,410,203.3200 |
0.0388 USDT |
0.0306 USDT |
0.0397 USDT |
0.0363 USDT |
| 2023-10-11 |
0.0432 USDT |
555,966,959.3900 |
0.0380 USDT |
0.0377 USDT |
0.0514 USDT |
0.0388 USDT |
| 2023-10-10 |
0.0373 USDT |
173,456,881.7400 |
0.0365 USDT |
0.0355 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-10-09 |
0.0377 USDT |
294,732,568.4000 |
0.0415 USDT |
0.0352 USDT |
0.0417 USDT |
0.0366 USDT |
| 2023-10-08 |
0.0446 USDT |
145,117,020.0700 |
0.0482 USDT |
0.0415 USDT |
0.0482 USDT |
0.0415 USDT |
| 2023-10-07 |
0.0489 USDT |
107,012,898.0900 |
0.0492 USDT |
0.0471 USDT |
0.0510 USDT |
0.0482 USDT |
| 2023-10-06 |
0.0489 USDT |
184,052,456.6400 |
0.0475 USDT |
0.0450 USDT |
0.0530 USDT |
0.0494 USDT |
| 2023-10-05 |
0.0501 USDT |
167,239,884.2900 |
0.0550 USDT |
0.0461 USDT |
0.0557 USDT |
0.0475 USDT |
| 2023-10-04 |
0.0574 USDT |
193,682,698.3600 |
0.0582 USDT |
0.0520 USDT |
0.0639 USDT |
0.0550 USDT |
| 2023-10-03 |
0.0519 USDT |
305,036,408.9800 |
0.0500 USDT |
0.0414 USDT |
0.0599 USDT |
0.0582 USDT |
| 2023-10-02 |
0.0562 USDT |
193,033,103.3600 |
0.0571 USDT |
0.0480 USDT |
0.0649 USDT |
0.0500 USDT |
| 2023-10-01 |
0.0548 USDT |
239,931,524.4700 |
0.0613 USDT |
0.0473 USDT |
0.0628 USDT |
0.0572 USDT |
| 2023-09-30 |
0.0683 USDT |
298,818,427.4400 |
0.0626 USDT |
0.0586 USDT |
0.0759 USDT |
0.0610 USDT |
| 2023-09-29 |
0.0491 USDT |
300,228,554.0500 |
0.0378 USDT |
0.0376 USDT |
0.0635 USDT |
0.0626 USDT |
| 2023-09-28 |
0.0376 USDT |
128,314,027.9700 |
0.0352 USDT |
0.0350 USDT |
0.0405 USDT |
0.0378 USDT |
| 2023-09-27 |
0.0371 USDT |
129,301,013.0000 |
0.0372 USDT |
0.0332 USDT |
0.0404 USDT |
0.0352 USDT |
| 2023-09-26 |
0.0333 USDT |
316,609,223.8400 |
0.0200 USDT |
0.0200 USDT |
0.0470 USDT |
0.0371 USDT |