Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.1284 USDT |
2,422,596.9361 WOO |
0.1308 USDT |
0.1177 USDT |
0.1395 USDT |
0.1337 USDT |
| 2022-06-13 |
0.1181 USDT |
3,315,793.8402 WOO |
0.1186 USDT |
0.1010 USDT |
0.1406 USDT |
0.1307 USDT |
| 2022-06-12 |
0.1232 USDT |
1,422,349.1793 WOO |
0.1301 USDT |
0.1175 USDT |
0.1324 USDT |
0.1186 USDT |
| 2022-06-11 |
0.1358 USDT |
2,142,340.1715 WOO |
0.1495 USDT |
0.1270 USDT |
0.1524 USDT |
0.1298 USDT |
| 2022-06-10 |
0.1557 USDT |
1,505,835.5056 WOO |
0.1606 USDT |
0.1482 USDT |
0.1615 USDT |
0.1498 USDT |
| 2022-06-09 |
0.1665 USDT |
3,860,333.0361 WOO |
0.1704 USDT |
0.1585 USDT |
0.1778 USDT |
0.1609 USDT |
| 2022-06-08 |
0.1764 USDT |
3,880,207.4464 WOO |
0.1697 USDT |
0.1658 USDT |
0.1857 USDT |
0.1704 USDT |
| 2022-06-07 |
0.1670 USDT |
2,727,093.8211 WOO |
0.1714 USDT |
0.1532 USDT |
0.1793 USDT |
0.1693 USDT |
| 2022-06-06 |
0.1686 USDT |
2,232,371.7597 WOO |
0.1606 USDT |
0.1595 USDT |
0.1724 USDT |
0.1714 USDT |
| 2022-06-05 |
0.1603 USDT |
2,701,024.4202 WOO |
0.1606 USDT |
0.1546 USDT |
0.1680 USDT |
0.1608 USDT |
| 2022-06-04 |
0.1540 USDT |
655,493.7782 WOO |
0.1529 USDT |
0.1485 USDT |
0.1628 USDT |
0.1607 USDT |
| 2022-06-03 |
0.1566 USDT |
802,535.7875 WOO |
0.1636 USDT |
0.1500 USDT |
0.1642 USDT |
0.1529 USDT |
| 2022-06-02 |
0.1605 USDT |
999,949.3563 WOO |
0.1588 USDT |
0.1549 USDT |
0.1678 USDT |
0.1636 USDT |
| 2022-06-01 |
0.1688 USDT |
1,075,037.2531 WOO |
0.1764 USDT |
0.1537 USDT |
0.1800 USDT |
0.1588 USDT |
| 2022-05-31 |
0.1766 USDT |
1,240,069.7491 WOO |
0.1786 USDT |
0.1680 USDT |
0.1876 USDT |
0.1753 USDT |
| 2022-05-30 |
0.1655 USDT |
1,754,951.2375 WOO |
0.1570 USDT |
0.1541 USDT |
0.1797 USDT |
0.1785 USDT |
| 2022-05-29 |
0.1555 USDT |
800,118.3406 WOO |
0.1617 USDT |
0.1516 USDT |
0.1624 USDT |
0.1568 USDT |
| 2022-05-28 |
0.1615 USDT |
485,054.2954 WOO |
0.1588 USDT |
0.1574 USDT |
0.1653 USDT |
0.1619 USDT |
| 2022-05-27 |
0.1631 USDT |
1,660,017.5758 WOO |
0.1664 USDT |
0.1560 USDT |
0.1717 USDT |
0.1585 USDT |
| 2022-05-26 |
0.1725 USDT |
1,280,232.4053 WOO |
0.1859 USDT |
0.1601 USDT |
0.1892 USDT |
0.1672 USDT |
| 2022-05-25 |
0.1899 USDT |
731,439.6128 WOO |
0.1998 USDT |
0.1830 USDT |
0.2039 USDT |
0.1853 USDT |
| 2022-05-24 |
0.2000 USDT |
786,119.9484 WOO |
0.1981 USDT |
0.1881 USDT |
0.2093 USDT |
0.1995 USDT |
| 2022-05-23 |
0.2156 USDT |
1,378,598.9832 WOO |
0.2083 USDT |
0.1943 USDT |
0.2310 USDT |
0.1981 USDT |
| 2022-05-22 |
0.2022 USDT |
764,075.7038 WOO |
0.1985 USDT |
0.1934 USDT |
0.2100 USDT |
0.2080 USDT |
| 2022-05-21 |
0.1946 USDT |
819,083.0405 WOO |
0.1915 USDT |
0.1857 USDT |
0.2054 USDT |
0.1987 USDT |
| 2022-05-20 |
0.1941 USDT |
1,569,477.5474 WOO |
0.1982 USDT |
0.1817 USDT |
0.2051 USDT |
0.1915 USDT |
| 2022-05-19 |
0.1884 USDT |
1,574,078.1756 WOO |
0.1758 USDT |
0.1722 USDT |
0.2050 USDT |
0.1983 USDT |
| 2022-05-18 |
0.1888 USDT |
1,411,983.1476 WOO |
0.2102 USDT |
0.1737 USDT |
0.2141 USDT |
0.1744 USDT |
| 2022-05-17 |
0.2034 USDT |
1,246,928.9756 WOO |
0.1936 USDT |
0.1906 USDT |
0.2131 USDT |
0.2101 USDT |
| 2022-05-16 |
0.1965 USDT |
778,189.2722 WOO |
0.2132 USDT |
0.1863 USDT |
0.2132 USDT |
0.1935 USDT |
| 2022-05-15 |
0.2030 USDT |
1,035,927.1368 WOO |
0.2043 USDT |
0.1898 USDT |
0.2202 USDT |
0.2132 USDT |
| 2022-05-14 |
0.1906 USDT |
1,393,115.9404 WOO |
0.1876 USDT |
0.1762 USDT |
0.2064 USDT |
0.2044 USDT |
| 2022-05-13 |
0.2040 USDT |
1,875,305.4774 WOO |
0.1790 USDT |
0.1773 USDT |
0.2280 USDT |
0.1876 USDT |
| 2022-05-12 |
0.1726 USDT |
3,515,277.2235 WOO |
0.1907 USDT |
0.1462 USDT |
0.2047 USDT |
0.1790 USDT |
| 2022-05-11 |
0.2112 USDT |
4,902,495.9626 WOO |
0.2526 USDT |
0.1664 USDT |
0.2617 USDT |
0.1924 USDT |
| 2022-05-10 |
0.2675 USDT |
3,422,095.3406 WOO |
0.2502 USDT |
0.2377 USDT |
0.2957 USDT |
0.2526 USDT |
| 2022-05-09 |
0.2764 USDT |
2,865,153.8430 WOO |
0.3062 USDT |
0.2468 USDT |
0.3168 USDT |
0.2503 USDT |
| 2022-05-08 |
0.3110 USDT |
1,323,284.9749 WOO |
0.3133 USDT |
0.3005 USDT |
0.3250 USDT |
0.3062 USDT |
| 2022-05-07 |
0.3170 USDT |
1,263,506.1368 WOO |
0.3258 USDT |
0.3023 USDT |
0.3301 USDT |
0.3133 USDT |
| 2022-05-06 |
0.3253 USDT |
1,706,311.5191 WOO |
0.3328 USDT |
0.3120 USDT |
0.3384 USDT |
0.3258 USDT |
| 2022-05-05 |
0.3617 USDT |
1,361,663.2125 WOO |
0.3866 USDT |
0.3220 USDT |
0.3913 USDT |
0.3328 USDT |
| 2022-05-04 |
0.3614 USDT |
1,894,499.0563 WOO |
0.3360 USDT |
0.3315 USDT |
0.3911 USDT |
0.3866 USDT |
| 2022-05-03 |
0.3395 USDT |
1,469,839.4384 WOO |
0.3338 USDT |
0.3271 USDT |
0.3528 USDT |
0.3361 USDT |
| 2022-05-02 |
0.3456 USDT |
2,740,941.8082 WOO |
0.3618 USDT |
0.3160 USDT |
0.3695 USDT |
0.3339 USDT |
| 2022-05-01 |
0.3554 USDT |
1,071,388.9634 WOO |
0.3486 USDT |
0.3400 USDT |
0.3700 USDT |
0.3619 USDT |
| 2022-04-30 |
0.3723 USDT |
1,004,282.2000 WOO |
0.3861 USDT |
0.3379 USDT |
0.3930 USDT |
0.3474 USDT |
| 2022-04-29 |
0.3995 USDT |
1,531,435.7147 WOO |
0.4176 USDT |
0.3783 USDT |
0.4209 USDT |
0.3862 USDT |
| 2022-04-28 |
0.4185 USDT |
765,391.0883 WOO |
0.4181 USDT |
0.4085 USDT |
0.4296 USDT |
0.4176 USDT |
| 2022-04-27 |
0.4194 USDT |
1,000,822.5240 WOO |
0.4076 USDT |
0.4043 USDT |
0.4311 USDT |
0.4180 USDT |
| 2022-04-26 |
0.4370 USDT |
1,472,125.7270 WOO |
0.4473 USDT |
0.4013 USDT |
0.4584 USDT |
0.4075 USDT |