Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.1204 USDT |
1,008,735.2071 WOO |
0.1204 USDT |
0.1188 USDT |
0.1217 USDT |
0.1198 USDT |
| 2022-12-30 |
0.1195 USDT |
2,206,792.7956 WOO |
0.1225 USDT |
0.1172 USDT |
0.1225 USDT |
0.1204 USDT |
| 2022-12-29 |
0.1214 USDT |
4,555,568.1895 WOO |
0.1199 USDT |
0.1197 USDT |
0.1240 USDT |
0.1226 USDT |
| 2022-12-28 |
0.1194 USDT |
2,170,952.1856 WOO |
0.1199 USDT |
0.1169 USDT |
0.1216 USDT |
0.1198 USDT |
| 2022-12-27 |
0.1198 USDT |
2,653,208.8129 WOO |
0.1193 USDT |
0.1180 USDT |
0.1221 USDT |
0.1198 USDT |
| 2022-12-26 |
0.1162 USDT |
1,861,603.0808 WOO |
0.1144 USDT |
0.1134 USDT |
0.1196 USDT |
0.1191 USDT |
| 2022-12-25 |
0.1138 USDT |
1,013,729.0029 WOO |
0.1160 USDT |
0.1112 USDT |
0.1171 USDT |
0.1143 USDT |
| 2022-12-24 |
0.1165 USDT |
555,929.8473 WOO |
0.1166 USDT |
0.1156 USDT |
0.1178 USDT |
0.1159 USDT |
| 2022-12-23 |
0.1165 USDT |
1,261,345.0824 WOO |
0.1168 USDT |
0.1150 USDT |
0.1181 USDT |
0.1167 USDT |
| 2022-12-22 |
0.1152 USDT |
3,971,997.8501 WOO |
0.1155 USDT |
0.1128 USDT |
0.1169 USDT |
0.1167 USDT |
| 2022-12-21 |
0.1139 USDT |
2,803,754.2925 WOO |
0.1146 USDT |
0.1115 USDT |
0.1162 USDT |
0.1158 USDT |
| 2022-12-20 |
0.1152 USDT |
1,897,754.7823 WOO |
0.1133 USDT |
0.1126 USDT |
0.1173 USDT |
0.1147 USDT |
| 2022-12-19 |
0.1187 USDT |
3,200,038.2935 WOO |
0.1220 USDT |
0.1098 USDT |
0.1243 USDT |
0.1131 USDT |
| 2022-12-18 |
0.1225 USDT |
1,510,084.4435 WOO |
0.1236 USDT |
0.1212 USDT |
0.1241 USDT |
0.1219 USDT |
| 2022-12-17 |
0.1222 USDT |
4,977,358.9795 WOO |
0.1225 USDT |
0.1146 USDT |
0.1285 USDT |
0.1234 USDT |
| 2022-12-16 |
0.1329 USDT |
4,049,333.0477 WOO |
0.1375 USDT |
0.1205 USDT |
0.1391 USDT |
0.1225 USDT |
| 2022-12-15 |
0.1368 USDT |
4,734,511.8735 WOO |
0.1354 USDT |
0.1316 USDT |
0.1409 USDT |
0.1374 USDT |
| 2022-12-14 |
0.1362 USDT |
4,405,570.9400 WOO |
0.1363 USDT |
0.1323 USDT |
0.1399 USDT |
0.1348 USDT |
| 2022-12-13 |
0.1317 USDT |
6,719,034.1789 WOO |
0.1281 USDT |
0.1232 USDT |
0.1394 USDT |
0.1363 USDT |
| 2022-12-12 |
0.1229 USDT |
4,509,506.1854 WOO |
0.1255 USDT |
0.1184 USDT |
0.1300 USDT |
0.1283 USDT |
| 2022-12-11 |
0.1273 USDT |
2,602,612.8412 WOO |
0.1256 USDT |
0.1243 USDT |
0.1304 USDT |
0.1255 USDT |
| 2022-12-10 |
0.1255 USDT |
2,118,677.3553 WOO |
0.1228 USDT |
0.1220 USDT |
0.1278 USDT |
0.1255 USDT |
| 2022-12-09 |
0.1243 USDT |
2,922,855.4311 WOO |
0.1242 USDT |
0.1216 USDT |
0.1280 USDT |
0.1226 USDT |
| 2022-12-08 |
0.1204 USDT |
3,640,648.0548 WOO |
0.1155 USDT |
0.1144 USDT |
0.1300 USDT |
0.1245 USDT |
| 2022-12-07 |
0.1177 USDT |
1,590,153.5801 WOO |
0.1222 USDT |
0.1143 USDT |
0.1230 USDT |
0.1153 USDT |
| 2022-12-06 |
0.1221 USDT |
1,682,029.6869 WOO |
0.1226 USDT |
0.1210 USDT |
0.1241 USDT |
0.1222 USDT |
| 2022-12-05 |
0.1235 USDT |
1,893,603.5661 WOO |
0.1228 USDT |
0.1205 USDT |
0.1259 USDT |
0.1227 USDT |
| 2022-12-04 |
0.1225 USDT |
2,285,093.5772 WOO |
0.1220 USDT |
0.1207 USDT |
0.1245 USDT |
0.1231 USDT |
| 2022-12-03 |
0.1251 USDT |
1,515,881.1498 WOO |
0.1261 USDT |
0.1213 USDT |
0.1270 USDT |
0.1220 USDT |
| 2022-12-02 |
0.1234 USDT |
2,141,519.6502 WOO |
0.1246 USDT |
0.1215 USDT |
0.1262 USDT |
0.1261 USDT |
| 2022-12-01 |
0.1251 USDT |
3,035,657.2391 WOO |
0.1264 USDT |
0.1229 USDT |
0.1296 USDT |
0.1246 USDT |
| 2022-11-30 |
0.1255 USDT |
7,047,385.1953 WOO |
0.1216 USDT |
0.1216 USDT |
0.1289 USDT |
0.1265 USDT |
| 2022-11-29 |
0.1221 USDT |
5,895,045.0439 WOO |
0.1182 USDT |
0.1166 USDT |
0.1259 USDT |
0.1216 USDT |
| 2022-11-28 |
0.1169 USDT |
3,377,554.6281 WOO |
0.1203 USDT |
0.1130 USDT |
0.1208 USDT |
0.1184 USDT |
| 2022-11-27 |
0.1207 USDT |
3,796,216.8650 WOO |
0.1168 USDT |
0.1162 USDT |
0.1241 USDT |
0.1204 USDT |
| 2022-11-26 |
0.1183 USDT |
3,107,678.6830 WOO |
0.1159 USDT |
0.1155 USDT |
0.1208 USDT |
0.1171 USDT |
| 2022-11-25 |
0.1159 USDT |
3,561,242.8975 WOO |
0.1189 USDT |
0.1132 USDT |
0.1189 USDT |
0.1158 USDT |
| 2022-11-24 |
0.1170 USDT |
3,312,523.4216 WOO |
0.1180 USDT |
0.1139 USDT |
0.1222 USDT |
0.1189 USDT |
| 2022-11-23 |
0.1140 USDT |
3,977,752.5503 WOO |
0.1109 USDT |
0.1091 USDT |
0.1182 USDT |
0.1178 USDT |
| 2022-11-22 |
0.1072 USDT |
3,909,364.4816 WOO |
0.1065 USDT |
0.1018 USDT |
0.1129 USDT |
0.1108 USDT |
| 2022-11-21 |
0.1090 USDT |
5,311,562.9154 WOO |
0.1104 USDT |
0.1032 USDT |
0.1127 USDT |
0.1065 USDT |
| 2022-11-20 |
0.1187 USDT |
5,275,752.2783 WOO |
0.1276 USDT |
0.1085 USDT |
0.1290 USDT |
0.1103 USDT |
| 2022-11-19 |
0.1253 USDT |
1,739,023.4044 WOO |
0.1279 USDT |
0.1237 USDT |
0.1280 USDT |
0.1274 USDT |
| 2022-11-18 |
0.1260 USDT |
2,498,048.9229 WOO |
0.1236 USDT |
0.1234 USDT |
0.1287 USDT |
0.1279 USDT |
| 2022-11-17 |
0.1264 USDT |
3,372,328.0771 WOO |
0.1274 USDT |
0.1233 USDT |
0.1299 USDT |
0.1235 USDT |
| 2022-11-16 |
0.1287 USDT |
3,291,411.8277 WOO |
0.1310 USDT |
0.1239 USDT |
0.1341 USDT |
0.1275 USDT |
| 2022-11-15 |
0.1304 USDT |
5,329,728.5314 WOO |
0.1265 USDT |
0.1261 USDT |
0.1354 USDT |
0.1310 USDT |
| 2022-11-14 |
0.1201 USDT |
5,803,482.2205 WOO |
0.1201 USDT |
0.1104 USDT |
0.1271 USDT |
0.1266 USDT |
| 2022-11-13 |
0.1211 USDT |
4,578,293.2071 WOO |
0.1225 USDT |
0.1152 USDT |
0.1276 USDT |
0.1199 USDT |
| 2022-11-12 |
0.1246 USDT |
4,172,282.3850 WOO |
0.1318 USDT |
0.1202 USDT |
0.1324 USDT |
0.1226 USDT |