Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0662 EUR |
19,864.4760 WOO |
0.0650 EUR |
0.0647 EUR |
0.0675 EUR |
0.0670 EUR |
| 2025-07-24 |
0.0680 EUR |
87,201.6764 WOO |
0.0710 EUR |
0.0656 EUR |
0.0710 EUR |
0.0677 EUR |
| 2025-07-23 |
0.0753 EUR |
32,573.6159 WOO |
0.0776 EUR |
0.0693 EUR |
0.0776 EUR |
0.0693 EUR |
| 2025-07-22 |
0.0765 EUR |
16,137.4693 WOO |
0.0791 EUR |
0.0746 EUR |
0.0794 EUR |
0.0781 EUR |
| 2025-07-21 |
0.0793 EUR |
34,040.3998 WOO |
0.0785 EUR |
0.0773 EUR |
0.0812 EUR |
0.0794 EUR |
| 2025-07-20 |
0.0772 EUR |
13,396.3385 WOO |
0.0758 EUR |
0.0758 EUR |
0.0803 EUR |
0.0788 EUR |
| 2025-07-19 |
0.0743 EUR |
12,998.5167 WOO |
0.0746 EUR |
0.0725 EUR |
0.0764 EUR |
0.0761 EUR |
| 2025-07-18 |
0.0770 EUR |
15,669.8296 WOO |
0.0762 EUR |
0.0726 EUR |
0.0788 EUR |
0.0743 EUR |
| 2025-07-17 |
0.0736 EUR |
4,010.0441 WOO |
0.0726 EUR |
0.0725 EUR |
0.0753 EUR |
0.0753 EUR |
| 2025-07-16 |
0.0735 EUR |
8,847.0111 WOO |
0.0726 EUR |
0.0723 EUR |
0.0753 EUR |
0.0745 EUR |
| 2025-07-15 |
0.0691 EUR |
38,190.4823 WOO |
0.0700 EUR |
0.0669 EUR |
0.0725 EUR |
0.0725 EUR |
| 2025-07-14 |
0.0723 EUR |
36,363.9369 WOO |
0.0725 EUR |
0.0701 EUR |
0.0750 EUR |
0.0701 EUR |
| 2025-07-13 |
0.0709 EUR |
15,002.5265 WOO |
0.0672 EUR |
0.0672 EUR |
0.0726 EUR |
0.0700 EUR |
| 2025-07-12 |
0.0678 EUR |
6,681.7042 WOO |
0.0677 EUR |
0.0650 EUR |
0.0682 EUR |
0.0650 EUR |
| 2025-07-11 |
0.0687 EUR |
9,532.0377 WOO |
0.0671 EUR |
0.0671 EUR |
0.0700 EUR |
0.0673 EUR |
| 2025-07-10 |
0.0626 EUR |
3,523.0944 WOO |
0.0624 EUR |
0.0619 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-07-09 |
0.0602 EUR |
12,417.1981 WOO |
0.0589 EUR |
0.0589 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-08 |
0.0579 EUR |
19,639.3758 WOO |
0.0566 EUR |
0.0563 EUR |
0.0594 EUR |
0.0589 EUR |
| 2025-07-06 |
0.0562 EUR |
10,466.4801 WOO |
0.0559 EUR |
0.0552 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-07-05 |
0.0554 EUR |
7,515.5229 WOO |
0.0558 EUR |
0.0549 EUR |
0.0558 EUR |
0.0556 EUR |
| 2025-07-04 |
0.0564 EUR |
55.1390 WOO |
0.0575 EUR |
0.0550 EUR |
0.0575 EUR |
0.0550 EUR |
| 2025-07-03 |
0.0595 EUR |
21,468.3235 WOO |
0.0605 EUR |
0.0584 EUR |
0.0605 EUR |
0.0594 EUR |
| 2025-07-02 |
0.0586 EUR |
25,336.3662 WOO |
0.0545 EUR |
0.0545 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-07-01 |
0.0551 EUR |
5,173.9356 WOO |
0.0573 EUR |
0.0540 EUR |
0.0573 EUR |
0.0540 EUR |
| 2025-06-30 |
0.0578 EUR |
3,135.2001 WOO |
0.0578 EUR |
0.0578 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-06-29 |
0.0569 EUR |
428.6897 WOO |
0.0568 EUR |
0.0568 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-06-28 |
0.0554 EUR |
4,938.9528 WOO |
0.0539 EUR |
0.0539 EUR |
0.0563 EUR |
0.0563 EUR |
| 2025-06-27 |
0.0535 EUR |
3,338.8487 WOO |
0.0535 EUR |
0.0532 EUR |
0.0536 EUR |
0.0532 EUR |
| 2025-06-26 |
0.0547 EUR |
3,485.7520 WOO |
0.0547 EUR |
0.0525 EUR |
0.0547 EUR |
0.0525 EUR |
| 2025-06-25 |
0.0555 EUR |
11,575.4053 WOO |
0.0559 EUR |
0.0542 EUR |
0.0561 EUR |
0.0542 EUR |
| 2025-06-24 |
0.0567 EUR |
20,174.0972 WOO |
0.0551 EUR |
0.0551 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-06-23 |
0.0508 EUR |
6,380.1779 WOO |
0.0500 EUR |
0.0499 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-06-22 |
0.0508 EUR |
29,035.6273 WOO |
0.0515 EUR |
0.0475 EUR |
0.0518 EUR |
0.0495 EUR |
| 2025-06-21 |
0.0541 EUR |
378.3947 WOO |
0.0543 EUR |
0.0515 EUR |
0.0543 EUR |
0.0515 EUR |
| 2025-06-20 |
0.0548 EUR |
14,366.1799 WOO |
0.0557 EUR |
0.0529 EUR |
0.0573 EUR |
0.0529 EUR |
| 2025-06-19 |
0.0574 EUR |
8,716.4987 WOO |
0.0582 EUR |
0.0568 EUR |
0.0584 EUR |
0.0568 EUR |
| 2025-06-18 |
0.0562 EUR |
46,300.4126 WOO |
0.0571 EUR |
0.0556 EUR |
0.0571 EUR |
0.0561 EUR |
| 2025-06-17 |
0.0601 EUR |
9,543.0537 WOO |
0.0604 EUR |
0.0575 EUR |
0.0616 EUR |
0.0575 EUR |
| 2025-06-16 |
0.0629 EUR |
13,075.3420 WOO |
0.0617 EUR |
0.0617 EUR |
0.0638 EUR |
0.0638 EUR |
| 2025-06-15 |
0.0598 EUR |
698.4937 WOO |
0.0598 EUR |
0.0597 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-06-14 |
0.0608 EUR |
2,931.7427 WOO |
0.0610 EUR |
0.0594 EUR |
0.0610 EUR |
0.0594 EUR |
| 2025-06-13 |
0.0602 EUR |
23,451.2719 WOO |
0.0650 EUR |
0.0594 EUR |
0.0650 EUR |
0.0618 EUR |
| 2025-06-12 |
0.0674 EUR |
11,788.9648 WOO |
0.0704 EUR |
0.0660 EUR |
0.0704 EUR |
0.0660 EUR |
| 2025-06-11 |
0.0746 EUR |
19,301.2559 WOO |
0.0757 EUR |
0.0722 EUR |
0.0775 EUR |
0.0722 EUR |
| 2025-06-10 |
0.0746 EUR |
11,069.2536 WOO |
0.0739 EUR |
0.0737 EUR |
0.0765 EUR |
0.0761 EUR |
| 2025-06-09 |
0.0666 EUR |
1,999.7746 WOO |
0.0661 EUR |
0.0661 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-06-08 |
0.0664 EUR |
8,568.0833 WOO |
0.0666 EUR |
0.0659 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-06-07 |
0.0674 EUR |
35.1550 WOO |
0.0673 EUR |
0.0673 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-06-06 |
0.0651 EUR |
9,854.1833 WOO |
0.0639 EUR |
0.0639 EUR |
0.0675 EUR |
0.0647 EUR |
| 2025-06-05 |
0.0661 EUR |
18,569.4731 WOO |
0.0692 EUR |
0.0629 EUR |
0.0696 EUR |
0.0629 EUR |