Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0661 EUR |
18,569.4731 WOO |
0.0692 EUR |
0.0629 EUR |
0.0696 EUR |
0.0629 EUR |
| 2025-06-04 |
0.0717 EUR |
9,032.9224 WOO |
0.0715 EUR |
0.0700 EUR |
0.0725 EUR |
0.0700 EUR |
| 2025-06-03 |
0.0704 EUR |
15,593.9189 WOO |
0.0700 EUR |
0.0697 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-06-02 |
0.0665 EUR |
1,367.0372 WOO |
0.0675 EUR |
0.0647 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-06-01 |
0.0664 EUR |
4,702.1529 WOO |
0.0669 EUR |
0.0647 EUR |
0.0673 EUR |
0.0665 EUR |
| 2025-05-31 |
0.0650 EUR |
15,638.7524 WOO |
0.0647 EUR |
0.0626 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-05-30 |
0.0687 EUR |
4,401.0038 WOO |
0.0749 EUR |
0.0667 EUR |
0.0749 EUR |
0.0667 EUR |
| 2025-05-29 |
0.0791 EUR |
13,794.4958 WOO |
0.0824 EUR |
0.0753 EUR |
0.0832 EUR |
0.0753 EUR |
| 2025-05-28 |
0.0800 EUR |
8,254.9676 WOO |
0.0818 EUR |
0.0779 EUR |
0.0824 EUR |
0.0808 EUR |
| 2025-05-27 |
0.0821 EUR |
9,237.9167 WOO |
0.0776 EUR |
0.0776 EUR |
0.0836 EUR |
0.0818 EUR |
| 2025-05-26 |
0.0794 EUR |
5,037.9554 WOO |
0.0779 EUR |
0.0776 EUR |
0.0808 EUR |
0.0779 EUR |
| 2025-05-25 |
0.0760 EUR |
18,585.9391 WOO |
0.0760 EUR |
0.0744 EUR |
0.0776 EUR |
0.0766 EUR |
| 2025-05-24 |
0.0781 EUR |
20,370.0636 WOO |
0.0772 EUR |
0.0771 EUR |
0.0808 EUR |
0.0782 EUR |
| 2025-05-23 |
0.0855 EUR |
23,800.6520 WOO |
0.0900 EUR |
0.0776 EUR |
0.0914 EUR |
0.0776 EUR |
| 2025-05-22 |
0.0878 EUR |
59,358.3578 WOO |
0.0817 EUR |
0.0817 EUR |
0.0908 EUR |
0.0893 EUR |
| 2025-05-21 |
0.0787 EUR |
38,663.2174 WOO |
0.0781 EUR |
0.0773 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-05-20 |
0.0760 EUR |
3,813.0701 WOO |
0.0760 EUR |
0.0726 EUR |
0.0779 EUR |
0.0779 EUR |
| 2025-05-19 |
0.0741 EUR |
17,749.2847 WOO |
0.0760 EUR |
0.0712 EUR |
0.0760 EUR |
0.0744 EUR |
| 2025-05-18 |
0.0759 EUR |
8,920.4416 WOO |
0.0728 EUR |
0.0726 EUR |
0.0792 EUR |
0.0779 EUR |
| 2025-05-17 |
0.0720 EUR |
22,096.5205 WOO |
0.0728 EUR |
0.0707 EUR |
0.0728 EUR |
0.0715 EUR |
| 2025-05-16 |
0.0771 EUR |
5,919.1985 WOO |
0.0760 EUR |
0.0738 EUR |
0.0784 EUR |
0.0738 EUR |
| 2025-05-15 |
0.0779 EUR |
1,296.0510 WOO |
0.0811 EUR |
0.0733 EUR |
0.0811 EUR |
0.0733 EUR |
| 2025-05-14 |
0.0869 EUR |
7,746.2636 WOO |
0.0872 EUR |
0.0824 EUR |
0.0888 EUR |
0.0826 EUR |
| 2025-05-13 |
0.0842 EUR |
51,584.9345 WOO |
0.0820 EUR |
0.0786 EUR |
0.0876 EUR |
0.0868 EUR |
| 2025-05-12 |
0.0863 EUR |
46,712.5120 WOO |
0.0817 EUR |
0.0792 EUR |
0.0902 EUR |
0.0832 EUR |
| 2025-05-11 |
0.0834 EUR |
18,310.1396 WOO |
0.0842 EUR |
0.0800 EUR |
0.0846 EUR |
0.0815 EUR |
| 2025-05-10 |
0.0797 EUR |
42,367.5490 WOO |
0.0783 EUR |
0.0772 EUR |
0.0832 EUR |
0.0832 EUR |
| 2025-05-09 |
0.0730 EUR |
87,004.8357 WOO |
0.0684 EUR |
0.0684 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-05-08 |
0.0635 EUR |
37,730.4849 WOO |
0.0594 EUR |
0.0590 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-05-07 |
0.0574 EUR |
11,456.0487 WOO |
0.0594 EUR |
0.0565 EUR |
0.0600 EUR |
0.0590 EUR |
| 2025-05-06 |
0.0602 EUR |
19,434.0347 WOO |
0.0610 EUR |
0.0568 EUR |
0.0630 EUR |
0.0590 EUR |
| 2025-05-05 |
0.0631 EUR |
26,086.8072 WOO |
0.0610 EUR |
0.0598 EUR |
0.0647 EUR |
0.0620 EUR |
| 2025-05-04 |
0.0613 EUR |
9,894.7132 WOO |
0.0640 EUR |
0.0610 EUR |
0.0648 EUR |
0.0615 EUR |
| 2025-05-03 |
0.0662 EUR |
40,412.8996 WOO |
0.0685 EUR |
0.0630 EUR |
0.0685 EUR |
0.0650 EUR |
| 2025-05-02 |
0.0699 EUR |
35,699.6967 WOO |
0.0701 EUR |
0.0678 EUR |
0.0726 EUR |
0.0690 EUR |
| 2025-05-01 |
0.0691 EUR |
96,684.2471 WOO |
0.0665 EUR |
0.0653 EUR |
0.0718 EUR |
0.0698 EUR |
| 2025-04-30 |
0.0652 EUR |
65,192.7350 WOO |
0.0610 EUR |
0.0610 EUR |
0.0671 EUR |
0.0661 EUR |
| 2025-04-29 |
0.0623 EUR |
12,351.4339 WOO |
0.0624 EUR |
0.0600 EUR |
0.0630 EUR |
0.0600 EUR |
| 2025-04-28 |
0.0630 EUR |
14,376.8958 WOO |
0.0610 EUR |
0.0594 EUR |
0.0650 EUR |
0.0624 EUR |
| 2025-04-27 |
0.0634 EUR |
13,860.7533 WOO |
0.0660 EUR |
0.0620 EUR |
0.0660 EUR |
0.0623 EUR |
| 2025-04-26 |
0.0658 EUR |
13,900.8479 WOO |
0.0649 EUR |
0.0640 EUR |
0.0670 EUR |
0.0650 EUR |
| 2025-04-25 |
0.0642 EUR |
22,590.9604 WOO |
0.0640 EUR |
0.0620 EUR |
0.0660 EUR |
0.0640 EUR |
| 2025-04-24 |
0.0604 EUR |
12,720.7424 WOO |
0.0610 EUR |
0.0586 EUR |
0.0630 EUR |
0.0625 EUR |
| 2025-04-23 |
0.0620 EUR |
48,342.2043 WOO |
0.0590 EUR |
0.0589 EUR |
0.0650 EUR |
0.0620 EUR |
| 2025-04-22 |
0.0557 EUR |
33,112.3919 WOO |
0.0540 EUR |
0.0527 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-04-21 |
0.0550 EUR |
33,595.4987 WOO |
0.0526 EUR |
0.0526 EUR |
0.0586 EUR |
0.0542 EUR |
| 2025-04-20 |
0.0523 EUR |
42,565.0030 WOO |
0.0522 EUR |
0.0505 EUR |
0.0538 EUR |
0.0525 EUR |
| 2025-04-19 |
0.0512 EUR |
5,526.0028 WOO |
0.0515 EUR |
0.0499 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-04-18 |
0.0508 EUR |
9,453.5382 WOO |
0.0496 EUR |
0.0496 EUR |
0.0511 EUR |
0.0505 EUR |
| 2025-04-17 |
0.0485 EUR |
4,704.9048 WOO |
0.0483 EUR |
0.0476 EUR |
0.0486 EUR |
0.0486 EUR |