Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0299 EUR |
18,849.1081 WOO |
0.0333 EUR |
0.0276 EUR |
0.0333 EUR |
0.0284 EUR |
| 2025-11-02 |
0.0341 EUR |
10,590.2378 WOO |
0.0345 EUR |
0.0330 EUR |
0.0345 EUR |
0.0340 EUR |
| 2025-11-01 |
0.0335 EUR |
5,115.8421 WOO |
0.0330 EUR |
0.0330 EUR |
0.0340 EUR |
0.0340 EUR |
| 2025-10-31 |
0.0324 EUR |
6,092.4111 WOO |
0.0319 EUR |
0.0319 EUR |
0.0328 EUR |
0.0328 EUR |
| 2025-10-30 |
0.0318 EUR |
11,905.2949 WOO |
0.0351 EUR |
0.0307 EUR |
0.0351 EUR |
0.0313 EUR |
| 2025-10-29 |
0.0348 EUR |
15,547.3293 WOO |
0.0347 EUR |
0.0342 EUR |
0.0360 EUR |
0.0348 EUR |
| 2025-10-28 |
0.0347 EUR |
3,128.9667 WOO |
0.0359 EUR |
0.0336 EUR |
0.0362 EUR |
0.0345 EUR |
| 2025-10-27 |
0.0367 EUR |
6,978.2236 WOO |
0.0370 EUR |
0.0356 EUR |
0.0373 EUR |
0.0356 EUR |
| 2025-10-26 |
0.0363 EUR |
4,637.0218 WOO |
0.0353 EUR |
0.0351 EUR |
0.0368 EUR |
0.0368 EUR |
| 2025-10-25 |
0.0356 EUR |
84.2992 WOO |
0.0356 EUR |
0.0353 EUR |
0.0359 EUR |
0.0356 EUR |
| 2025-10-24 |
0.0353 EUR |
2,184.7110 WOO |
0.0350 EUR |
0.0348 EUR |
0.0362 EUR |
0.0360 EUR |
| 2025-10-23 |
0.0347 EUR |
2,616.9812 WOO |
0.0345 EUR |
0.0345 EUR |
0.0354 EUR |
0.0351 EUR |
| 2025-10-22 |
0.0348 EUR |
1,799.8119 WOO |
0.0354 EUR |
0.0333 EUR |
0.0359 EUR |
0.0345 EUR |
| 2025-10-21 |
0.0374 EUR |
6,624.0788 WOO |
0.0375 EUR |
0.0356 EUR |
0.0390 EUR |
0.0356 EUR |
| 2025-10-20 |
0.0377 EUR |
3,365.7568 WOO |
0.0366 EUR |
0.0360 EUR |
0.0386 EUR |
0.0376 EUR |
| 2025-10-19 |
0.0367 EUR |
1,461.6610 WOO |
0.0362 EUR |
0.0356 EUR |
0.0374 EUR |
0.0367 EUR |
| 2025-10-18 |
0.0360 EUR |
4,140.6068 WOO |
0.0362 EUR |
0.0359 EUR |
0.0368 EUR |
0.0365 EUR |
| 2025-10-17 |
0.0356 EUR |
8,122.8831 WOO |
0.0368 EUR |
0.0339 EUR |
0.0373 EUR |
0.0358 EUR |
| 2025-10-16 |
0.0383 EUR |
17,176.4577 WOO |
0.0381 EUR |
0.0362 EUR |
0.0404 EUR |
0.0365 EUR |
| 2025-10-15 |
0.0392 EUR |
10,918.3765 WOO |
0.0399 EUR |
0.0373 EUR |
0.0412 EUR |
0.0380 EUR |
| 2025-10-14 |
0.0399 EUR |
13,664.2513 WOO |
0.0436 EUR |
0.0384 EUR |
0.0436 EUR |
0.0403 EUR |
| 2025-10-13 |
0.0415 EUR |
27,206.3826 WOO |
0.0416 EUR |
0.0405 EUR |
0.0436 EUR |
0.0433 EUR |
| 2025-10-12 |
0.0401 EUR |
5,815.1993 WOO |
0.0362 EUR |
0.0358 EUR |
0.0427 EUR |
0.0413 EUR |
| 2025-10-11 |
0.0387 EUR |
24,595.7642 WOO |
0.0397 EUR |
0.0353 EUR |
0.0403 EUR |
0.0367 EUR |
| 2025-10-10 |
0.0517 EUR |
823,823.0863 WOO |
0.0584 EUR |
0.0258 EUR |
0.0629 EUR |
0.0391 EUR |
| 2025-10-09 |
0.0578 EUR |
35,557.0742 WOO |
0.0613 EUR |
0.0557 EUR |
0.0616 EUR |
0.0583 EUR |
| 2025-10-08 |
0.0585 EUR |
35,255.2662 WOO |
0.0583 EUR |
0.0569 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-10-07 |
0.0616 EUR |
45,647.4544 WOO |
0.0641 EUR |
0.0580 EUR |
0.0646 EUR |
0.0580 EUR |
| 2025-10-06 |
0.0616 EUR |
37,999.5062 WOO |
0.0593 EUR |
0.0591 EUR |
0.0643 EUR |
0.0640 EUR |
| 2025-10-05 |
0.0621 EUR |
33,361.6943 WOO |
0.0622 EUR |
0.0589 EUR |
0.0637 EUR |
0.0594 EUR |
| 2025-10-04 |
0.0638 EUR |
109,448.9513 WOO |
0.0622 EUR |
0.0607 EUR |
0.0655 EUR |
0.0619 EUR |
| 2025-10-03 |
0.0611 EUR |
60,362.1749 WOO |
0.0622 EUR |
0.0598 EUR |
0.0623 EUR |
0.0618 EUR |
| 2025-10-02 |
0.0620 EUR |
218,048.0948 WOO |
0.0577 EUR |
0.0577 EUR |
0.0652 EUR |
0.0624 EUR |
| 2025-10-01 |
0.0561 EUR |
54,628.3256 WOO |
0.0559 EUR |
0.0540 EUR |
0.0585 EUR |
0.0576 EUR |
| 2025-09-30 |
0.0575 EUR |
17,767.3551 WOO |
0.0585 EUR |
0.0555 EUR |
0.0589 EUR |
0.0555 EUR |
| 2025-09-29 |
0.0616 EUR |
133,552.9829 WOO |
0.0592 EUR |
0.0574 EUR |
0.0641 EUR |
0.0589 EUR |
| 2025-09-28 |
0.0591 EUR |
42,054.7017 WOO |
0.0600 EUR |
0.0579 EUR |
0.0605 EUR |
0.0596 EUR |
| 2025-09-27 |
0.0609 EUR |
143,760.9334 WOO |
0.0525 EUR |
0.0521 EUR |
0.0637 EUR |
0.0596 EUR |
| 2025-09-26 |
0.0516 EUR |
3,849.2206 WOO |
0.0510 EUR |
0.0502 EUR |
0.0532 EUR |
0.0528 EUR |
| 2025-09-25 |
0.0531 EUR |
19,353.0170 WOO |
0.0562 EUR |
0.0506 EUR |
0.0562 EUR |
0.0506 EUR |
| 2025-09-24 |
0.0568 EUR |
21,172.4972 WOO |
0.0551 EUR |
0.0536 EUR |
0.0580 EUR |
0.0566 EUR |
| 2025-09-23 |
0.0554 EUR |
40,773.4871 WOO |
0.0569 EUR |
0.0536 EUR |
0.0571 EUR |
0.0547 EUR |
| 2025-09-22 |
0.0578 EUR |
70,416.1818 WOO |
0.0667 EUR |
0.0547 EUR |
0.0671 EUR |
0.0571 EUR |
| 2025-09-21 |
0.0649 EUR |
160,168.9727 WOO |
0.0614 EUR |
0.0598 EUR |
0.0681 EUR |
0.0674 EUR |
| 2025-09-20 |
0.0597 EUR |
24,622.9641 WOO |
0.0575 EUR |
0.0570 EUR |
0.0619 EUR |
0.0616 EUR |
| 2025-09-19 |
0.0596 EUR |
11,807.2972 WOO |
0.0619 EUR |
0.0572 EUR |
0.0628 EUR |
0.0572 EUR |
| 2025-09-18 |
0.0608 EUR |
6,400.0508 WOO |
0.0603 EUR |
0.0596 EUR |
0.0622 EUR |
0.0616 EUR |
| 2025-09-17 |
0.0576 EUR |
3,338.0356 WOO |
0.0573 EUR |
0.0567 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-09-16 |
0.0576 EUR |
3,173.7814 WOO |
0.0570 EUR |
0.0570 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-09-15 |
0.0586 EUR |
5,134.5360 WOO |
0.0608 EUR |
0.0567 EUR |
0.0608 EUR |
0.0570 EUR |