Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0517 EUR |
14,478.5717 WOO |
0.0517 EUR |
0.0517 EUR |
0.0530 EUR |
0.0520 EUR |
| 2025-04-14 |
0.0511 EUR |
23,355.2223 WOO |
0.0530 EUR |
0.0500 EUR |
0.0542 EUR |
0.0511 EUR |
| 2025-04-13 |
0.0543 EUR |
4,189.6239 WOO |
0.0576 EUR |
0.0515 EUR |
0.0576 EUR |
0.0515 EUR |
| 2025-04-12 |
0.0576 EUR |
3,836.9218 WOO |
0.0550 EUR |
0.0547 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-04-11 |
0.0548 EUR |
7,113.7735 WOO |
0.0546 EUR |
0.0541 EUR |
0.0560 EUR |
0.0553 EUR |
| 2025-04-10 |
0.0546 EUR |
6,306.7183 WOO |
0.0581 EUR |
0.0536 EUR |
0.0581 EUR |
0.0547 EUR |
| 2025-04-09 |
0.0515 EUR |
19,362.1384 WOO |
0.0515 EUR |
0.0490 EUR |
0.0592 EUR |
0.0586 EUR |
| 2025-04-08 |
0.0540 EUR |
2,918.2615 WOO |
0.0551 EUR |
0.0510 EUR |
0.0562 EUR |
0.0510 EUR |
| 2025-04-07 |
0.0536 EUR |
20,409.8022 WOO |
0.0545 EUR |
0.0493 EUR |
0.0580 EUR |
0.0557 EUR |
| 2025-04-06 |
0.0547 EUR |
618.2654 WOO |
0.0591 EUR |
0.0528 EUR |
0.0597 EUR |
0.0539 EUR |
| 2025-04-05 |
0.0606 EUR |
163.0122 WOO |
0.0626 EUR |
0.0591 EUR |
0.0626 EUR |
0.0600 EUR |
| 2025-04-04 |
0.0623 EUR |
3,253.0103 WOO |
0.0614 EUR |
0.0594 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-04-03 |
0.0615 EUR |
737.1973 WOO |
0.0621 EUR |
0.0600 EUR |
0.0621 EUR |
0.0619 EUR |
| 2025-04-02 |
0.0681 EUR |
49,747.1537 WOO |
0.0700 EUR |
0.0647 EUR |
0.0703 EUR |
0.0647 EUR |
| 2025-04-01 |
0.0698 EUR |
513.1982 WOO |
0.0689 EUR |
0.0689 EUR |
0.0726 EUR |
0.0705 EUR |
| 2025-03-31 |
0.0710 EUR |
15,518.1522 WOO |
0.0715 EUR |
0.0686 EUR |
0.0715 EUR |
0.0686 EUR |
| 2025-03-30 |
0.0709 EUR |
429.1231 WOO |
0.0710 EUR |
0.0701 EUR |
0.0718 EUR |
0.0713 EUR |
| 2025-03-29 |
0.0713 EUR |
660.7052 WOO |
0.0769 EUR |
0.0700 EUR |
0.0769 EUR |
0.0708 EUR |
| 2025-03-28 |
0.0797 EUR |
19,928.6594 WOO |
0.0850 EUR |
0.0769 EUR |
0.0850 EUR |
0.0769 EUR |
| 2025-03-27 |
0.0867 EUR |
8,304.7281 WOO |
0.0885 EUR |
0.0850 EUR |
0.0885 EUR |
0.0867 EUR |
| 2025-03-26 |
0.0893 EUR |
4,121.0421 WOO |
0.0894 EUR |
0.0858 EUR |
0.0894 EUR |
0.0858 EUR |
| 2025-03-25 |
0.0893 EUR |
4,956.0803 WOO |
0.0885 EUR |
0.0858 EUR |
0.0905 EUR |
0.0896 EUR |
| 2025-03-24 |
0.0855 EUR |
13,958.0913 WOO |
0.0810 EUR |
0.0810 EUR |
0.0880 EUR |
0.0848 EUR |
| 2025-03-23 |
0.0831 EUR |
7,856.4475 WOO |
0.0832 EUR |
0.0819 EUR |
0.0835 EUR |
0.0819 EUR |
| 2025-03-22 |
0.0817 EUR |
681.2473 WOO |
0.0805 EUR |
0.0805 EUR |
0.0832 EUR |
0.0832 EUR |
| 2025-03-21 |
0.0793 EUR |
865.2304 WOO |
0.0801 EUR |
0.0774 EUR |
0.0801 EUR |
0.0774 EUR |
| 2025-03-20 |
0.0795 EUR |
116.1665 WOO |
0.0799 EUR |
0.0790 EUR |
0.0799 EUR |
0.0790 EUR |
| 2025-03-19 |
0.0808 EUR |
2,505.0633 WOO |
0.0779 EUR |
0.0779 EUR |
0.0823 EUR |
0.0805 EUR |
| 2025-03-18 |
0.0777 EUR |
2,296.0315 WOO |
0.0753 EUR |
0.0753 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-03-17 |
0.0797 EUR |
458.1359 WOO |
0.0779 EUR |
0.0779 EUR |
0.0797 EUR |
0.0797 EUR |
| 2025-03-16 |
0.0766 EUR |
30.4546 WOO |
0.0779 EUR |
0.0753 EUR |
0.0779 EUR |
0.0753 EUR |
| 2025-03-15 |
0.0784 EUR |
228.5447 WOO |
0.0782 EUR |
0.0782 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-03-14 |
0.0780 EUR |
2,508.0781 WOO |
0.0779 EUR |
0.0779 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-03-12 |
0.0783 EUR |
266.8667 WOO |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-03-11 |
0.0756 EUR |
19,891.0039 WOO |
0.0737 EUR |
0.0737 EUR |
0.0771 EUR |
0.0764 EUR |
| 2025-03-10 |
0.0822 EUR |
1,963.7937 WOO |
0.0814 EUR |
0.0814 EUR |
0.0823 EUR |
0.0822 EUR |
| 2025-03-07 |
0.0926 EUR |
1,176.2047 WOO |
0.0933 EUR |
0.0916 EUR |
0.0941 EUR |
0.0916 EUR |
| 2025-03-06 |
0.0961 EUR |
1,071.8696 WOO |
0.0961 EUR |
0.0961 EUR |
0.0961 EUR |
0.0961 EUR |
| 2025-03-05 |
0.0938 EUR |
4,197.9650 WOO |
0.0921 EUR |
0.0921 EUR |
0.0946 EUR |
0.0944 EUR |
| 2025-03-04 |
0.0906 EUR |
7,118.8623 WOO |
0.0948 EUR |
0.0890 EUR |
0.0948 EUR |
0.0892 EUR |
| 2025-03-03 |
0.1028 EUR |
12,862.4022 WOO |
0.1087 EUR |
0.0991 EUR |
0.1087 EUR |
0.0991 EUR |
| 2025-03-02 |
0.1146 EUR |
3,366.6863 WOO |
0.1136 EUR |
0.1136 EUR |
0.1150 EUR |
0.1150 EUR |
| 2025-03-01 |
0.1048 EUR |
4,201.1455 WOO |
0.1077 EUR |
0.1023 EUR |
0.1078 EUR |
0.1024 EUR |
| 2025-02-28 |
0.1069 EUR |
93.3825 WOO |
0.1069 EUR |
0.1069 EUR |
0.1069 EUR |
0.1069 EUR |
| 2025-02-27 |
0.1066 EUR |
994.3715 WOO |
0.1066 EUR |
0.1066 EUR |
0.1066 EUR |
0.1066 EUR |
| 2025-02-26 |
0.1063 EUR |
3,758.4152 WOO |
0.1063 EUR |
0.1061 EUR |
0.1071 EUR |
0.1071 EUR |
| 2025-02-25 |
0.1017 EUR |
7,525.3462 WOO |
0.1006 EUR |
0.0998 EUR |
0.1028 EUR |
0.1026 EUR |
| 2025-02-24 |
0.1161 EUR |
4,788.4646 WOO |
0.1191 EUR |
0.1068 EUR |
0.1192 EUR |
0.1068 EUR |
| 2025-02-23 |
0.1228 EUR |
1,253.1204 WOO |
0.1214 EUR |
0.1212 EUR |
0.1234 EUR |
0.1212 EUR |
| 2025-02-22 |
0.1152 EUR |
1,838.9142 WOO |
0.1135 EUR |
0.1135 EUR |
0.1223 EUR |
0.1223 EUR |