Identifier on OKEx: WNCG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.1057 USDT |
4,603,191.0119 |
0.1004 USDT |
0.0989 USDT |
0.1131 USDT |
0.1068 USDT |
| 2024-03-08 |
0.1016 USDT |
1,829,409.4448 |
0.1023 USDT |
0.0978 USDT |
0.1070 USDT |
0.1002 USDT |
| 2024-03-07 |
0.0992 USDT |
3,068,032.8609 |
0.0993 USDT |
0.0901 USDT |
0.1050 USDT |
0.1024 USDT |
| 2024-03-06 |
0.0966 USDT |
2,196,660.4452 |
0.0944 USDT |
0.0918 USDT |
0.0997 USDT |
0.0991 USDT |
| 2024-03-05 |
0.1030 USDT |
6,904,507.9311 |
0.1100 USDT |
0.0912 USDT |
0.1155 USDT |
0.0944 USDT |
| 2024-03-04 |
0.1057 USDT |
6,144,090.3948 |
0.1068 USDT |
0.1000 USDT |
0.1200 USDT |
0.1104 USDT |
| 2024-03-03 |
0.1062 USDT |
5,736,668.4576 |
0.1028 USDT |
0.0991 USDT |
0.1171 USDT |
0.1074 USDT |
| 2024-03-02 |
0.1002 USDT |
2,143,375.2277 |
0.0997 USDT |
0.0967 USDT |
0.1043 USDT |
0.1028 USDT |
| 2024-03-01 |
0.0965 USDT |
2,422,732.2291 |
0.0955 USDT |
0.0920 USDT |
0.1000 USDT |
0.0997 USDT |
| 2024-02-29 |
0.0953 USDT |
3,012,398.2562 |
0.0912 USDT |
0.0887 USDT |
0.1025 USDT |
0.0957 USDT |
| 2024-02-28 |
0.0922 USDT |
1,909,934.8145 |
0.0924 USDT |
0.0840 USDT |
0.0951 USDT |
0.0911 USDT |
| 2024-02-27 |
0.0936 USDT |
2,077,097.7027 |
0.0939 USDT |
0.0918 USDT |
0.0965 USDT |
0.0926 USDT |
| 2024-02-26 |
0.0911 USDT |
2,536,360.4564 |
0.0873 USDT |
0.0862 USDT |
0.0952 USDT |
0.0939 USDT |
| 2024-02-25 |
0.0859 USDT |
540,425.6752 |
0.0868 USDT |
0.0845 USDT |
0.0875 USDT |
0.0872 USDT |
| 2024-02-24 |
0.0859 USDT |
730,732.8461 |
0.0837 USDT |
0.0836 USDT |
0.0880 USDT |
0.0865 USDT |
| 2024-02-23 |
0.0848 USDT |
630,681.1530 |
0.0839 USDT |
0.0831 USDT |
0.0866 USDT |
0.0836 USDT |
| 2024-02-22 |
0.0846 USDT |
764,357.4802 |
0.0835 USDT |
0.0829 USDT |
0.0868 USDT |
0.0840 USDT |
| 2024-02-21 |
0.0843 USDT |
568,049.5407 |
0.0868 USDT |
0.0823 USDT |
0.0869 USDT |
0.0837 USDT |
| 2024-02-20 |
0.0871 USDT |
1,938,025.2621 |
0.0877 USDT |
0.0850 USDT |
0.0902 USDT |
0.0868 USDT |
| 2024-02-19 |
0.0883 USDT |
1,096,392.9470 |
0.0899 USDT |
0.0870 USDT |
0.0903 USDT |
0.0876 USDT |
| 2024-02-18 |
0.0880 USDT |
1,006,120.7999 |
0.0854 USDT |
0.0841 USDT |
0.0942 USDT |
0.0897 USDT |
| 2024-02-17 |
0.0874 USDT |
1,973,115.1128 |
0.0859 USDT |
0.0844 USDT |
0.0915 USDT |
0.0853 USDT |
| 2024-02-16 |
0.0847 USDT |
905,014.6142 |
0.0835 USDT |
0.0822 USDT |
0.0874 USDT |
0.0860 USDT |
| 2024-02-15 |
0.0845 USDT |
1,153,239.2650 |
0.0851 USDT |
0.0825 USDT |
0.0878 USDT |
0.0835 USDT |
| 2024-02-14 |
0.0873 USDT |
3,120,149.4205 |
0.0803 USDT |
0.0797 USDT |
0.0946 USDT |
0.0854 USDT |
| 2024-02-13 |
0.0800 USDT |
173,280.2864 |
0.0797 USDT |
0.0794 USDT |
0.0806 USDT |
0.0806 USDT |
| 2024-02-12 |
0.0796 USDT |
362,836.3293 |
0.0804 USDT |
0.0783 USDT |
0.0806 USDT |
0.0795 USDT |
| 2024-02-11 |
0.0801 USDT |
128,528.1515 |
0.0795 USDT |
0.0795 USDT |
0.0809 USDT |
0.0806 USDT |
| 2024-02-10 |
0.0799 USDT |
260,881.9148 |
0.0792 USDT |
0.0789 USDT |
0.0804 USDT |
0.0801 USDT |
| 2024-02-09 |
0.0791 USDT |
236,181.4361 |
0.0788 USDT |
0.0784 USDT |
0.0798 USDT |
0.0792 USDT |
| 2024-02-08 |
0.0791 USDT |
506,498.1535 |
0.0777 USDT |
0.0777 USDT |
0.0796 USDT |
0.0791 USDT |
| 2024-02-07 |
0.0774 USDT |
1,076,456.4738 |
0.0777 USDT |
0.0758 USDT |
0.0791 USDT |
0.0774 USDT |
| 2024-02-06 |
0.0809 USDT |
1,243,354.2993 |
0.0833 USDT |
0.0773 USDT |
0.0833 USDT |
0.0777 USDT |
| 2024-02-05 |
0.0831 USDT |
3,478,911.5386 |
0.0758 USDT |
0.0751 USDT |
0.0903 USDT |
0.0833 USDT |
| 2024-02-04 |
0.0758 USDT |
308,888.1137 |
0.0761 USDT |
0.0752 USDT |
0.0764 USDT |
0.0757 USDT |
| 2024-02-03 |
0.0767 USDT |
286,196.5693 |
0.0758 USDT |
0.0757 USDT |
0.0774 USDT |
0.0766 USDT |
| 2024-02-02 |
0.0759 USDT |
792,742.8951 |
0.0768 USDT |
0.0733 USDT |
0.0778 USDT |
0.0760 USDT |
| 2024-02-01 |
0.0764 USDT |
347,421.5383 |
0.0770 USDT |
0.0755 USDT |
0.0773 USDT |
0.0764 USDT |
| 2024-01-31 |
0.0782 USDT |
943,949.0648 |
0.0808 USDT |
0.0764 USDT |
0.0811 USDT |
0.0770 USDT |
| 2024-01-30 |
0.0822 USDT |
627,237.5463 |
0.0820 USDT |
0.0806 USDT |
0.0837 USDT |
0.0809 USDT |
| 2024-01-29 |
0.0805 USDT |
357,317.2267 |
0.0796 USDT |
0.0792 USDT |
0.0824 USDT |
0.0818 USDT |
| 2024-01-28 |
0.0802 USDT |
333,117.7974 |
0.0799 USDT |
0.0793 USDT |
0.0809 USDT |
0.0797 USDT |
| 2024-01-27 |
0.0804 USDT |
369,854.1082 |
0.0803 USDT |
0.0794 USDT |
0.0811 USDT |
0.0800 USDT |
| 2024-01-26 |
0.0793 USDT |
748,075.7831 |
0.0790 USDT |
0.0771 USDT |
0.0807 USDT |
0.0802 USDT |
| 2024-01-25 |
0.0789 USDT |
580,714.5484 |
0.0791 USDT |
0.0775 USDT |
0.0804 USDT |
0.0792 USDT |
| 2024-01-24 |
0.0799 USDT |
708,199.7781 |
0.0796 USDT |
0.0781 USDT |
0.0819 USDT |
0.0793 USDT |
| 2024-01-23 |
0.0796 USDT |
1,679,272.4420 |
0.0805 USDT |
0.0742 USDT |
0.0835 USDT |
0.0794 USDT |
| 2024-01-22 |
0.0823 USDT |
3,202,662.4441 |
0.0856 USDT |
0.0771 USDT |
0.0862 USDT |
0.0804 USDT |
| 2024-01-21 |
0.0868 USDT |
3,702,190.8047 |
0.0849 USDT |
0.0835 USDT |
0.0925 USDT |
0.0854 USDT |
| 2024-01-20 |
0.0843 USDT |
383,883.7191 |
0.0846 USDT |
0.0834 USDT |
0.0853 USDT |
0.0849 USDT |