Identifier on OKEx: WNCG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.9989 USDT |
1,399,810.4907 |
1.0170 USDT |
0.9500 USDT |
1.0303 USDT |
0.9808 USDT |
| 2021-11-09 |
1.0193 USDT |
1,959,493.8790 |
1.0212 USDT |
0.9700 USDT |
1.0678 USDT |
1.0173 USDT |
| 2021-11-08 |
1.0090 USDT |
3,470,115.4464 |
0.9972 USDT |
0.9924 USDT |
1.1323 USDT |
1.0207 USDT |
| 2021-11-07 |
0.9739 USDT |
1,350,927.8773 |
0.9504 USDT |
0.9213 USDT |
1.0100 USDT |
0.9973 USDT |
| 2021-11-06 |
0.9491 USDT |
1,559,454.4544 |
0.9476 USDT |
0.8940 USDT |
0.9783 USDT |
0.9506 USDT |
| 2021-11-05 |
0.9602 USDT |
2,815,411.1343 |
0.9731 USDT |
0.9200 USDT |
1.0472 USDT |
0.9473 USDT |
| 2021-11-04 |
0.9419 USDT |
4,644,674.5318 |
0.9082 USDT |
0.8530 USDT |
1.0900 USDT |
0.9756 USDT |
| 2021-11-03 |
0.9207 USDT |
1,742,498.8413 |
0.9332 USDT |
0.8800 USDT |
0.9554 USDT |
0.9082 USDT |
| 2021-11-02 |
0.9151 USDT |
2,480,973.4440 |
0.8970 USDT |
0.8788 USDT |
0.9778 USDT |
0.9331 USDT |
| 2021-11-01 |
0.8863 USDT |
1,483,220.0694 |
0.8757 USDT |
0.8343 USDT |
0.9210 USDT |
0.8968 USDT |
| 2021-10-31 |
0.9107 USDT |
2,599,017.4435 |
0.9481 USDT |
0.8223 USDT |
0.9898 USDT |
0.8732 USDT |
| 2021-10-30 |
0.9309 USDT |
2,102,403.1639 |
0.9142 USDT |
0.8813 USDT |
0.9900 USDT |
0.9475 USDT |
| 2021-10-29 |
0.8831 USDT |
3,306,613.1277 |
0.8525 USDT |
0.8115 USDT |
0.9940 USDT |
0.9137 USDT |
| 2021-10-28 |
0.8478 USDT |
3,230,616.4435 |
0.8427 USDT |
0.7801 USDT |
0.9323 USDT |
0.8529 USDT |
| 2021-10-27 |
0.9073 USDT |
2,353,651.0444 |
0.9710 USDT |
0.7634 USDT |
0.9970 USDT |
0.8436 USDT |
| 2021-10-26 |
0.9677 USDT |
1,156,219.7158 |
0.9633 USDT |
0.9462 USDT |
1.0190 USDT |
0.9721 USDT |
| 2021-10-25 |
0.9718 USDT |
1,017,944.9925 |
0.9800 USDT |
0.9300 USDT |
1.0085 USDT |
0.9636 USDT |
| 2021-10-24 |
0.9995 USDT |
755,375.5141 |
1.0217 USDT |
0.9600 USDT |
1.0600 USDT |
0.9772 USDT |
| 2021-10-23 |
1.0188 USDT |
420,658.7361 |
1.0166 USDT |
0.9937 USDT |
1.0338 USDT |
1.0209 USDT |
| 2021-10-22 |
1.0359 USDT |
891,930.4856 |
1.0553 USDT |
1.0053 USDT |
1.0775 USDT |
1.0165 USDT |
| 2021-10-21 |
1.0594 USDT |
825,130.1673 |
1.0639 USDT |
1.0260 USDT |
1.0973 USDT |
1.0548 USDT |
| 2021-10-20 |
1.0552 USDT |
1,419,070.0169 |
1.0480 USDT |
1.0124 USDT |
1.1388 USDT |
1.0624 USDT |
| 2021-10-19 |
1.0285 USDT |
1,416,777.3292 |
1.0089 USDT |
0.9893 USDT |
1.1469 USDT |
1.0480 USDT |
| 2021-10-18 |
1.0413 USDT |
1,499,979.2916 |
1.0734 USDT |
0.9512 USDT |
1.1107 USDT |
1.0092 USDT |
| 2021-10-17 |
1.0941 USDT |
1,245,852.3021 |
1.1136 USDT |
1.0300 USDT |
1.1206 USDT |
1.0745 USDT |
| 2021-10-16 |
1.0881 USDT |
1,172,832.2044 |
1.0623 USDT |
1.0326 USDT |
1.1835 USDT |
1.1139 USDT |
| 2021-10-15 |
1.0873 USDT |
910,031.1886 |
1.1120 USDT |
1.0139 USDT |
1.1156 USDT |
1.0625 USDT |
| 2021-10-14 |
1.1075 USDT |
911,988.1733 |
1.1023 USDT |
1.0790 USDT |
1.1365 USDT |
1.1126 USDT |
| 2021-10-13 |
1.1311 USDT |
1,252,766.6034 |
1.1591 USDT |
1.0499 USDT |
1.1674 USDT |
1.1030 USDT |
| 2021-10-12 |
1.1591 USDT |
1,369,638.0198 |
1.1602 USDT |
1.1200 USDT |
1.2187 USDT |
1.1579 USDT |
| 2021-10-11 |
1.1785 USDT |
1,073,753.9993 |
1.1964 USDT |
1.1200 USDT |
1.1965 USDT |
1.1605 USDT |
| 2021-10-10 |
1.2206 USDT |
1,222,239.7362 |
1.2452 USDT |
1.1588 USDT |
1.2544 USDT |
1.1960 USDT |
| 2021-10-09 |
1.2147 USDT |
1,490,476.3120 |
1.1847 USDT |
1.1510 USDT |
1.3100 USDT |
1.2446 USDT |
| 2021-10-08 |
1.1953 USDT |
1,206,440.3163 |
1.2071 USDT |
1.1500 USDT |
1.2251 USDT |
1.1835 USDT |
| 2021-10-07 |
1.2412 USDT |
1,618,583.0072 |
1.2756 USDT |
1.1564 USDT |
1.2949 USDT |
1.2067 USDT |
| 2021-10-06 |
1.2377 USDT |
3,959,322.1272 |
1.1999 USDT |
1.1551 USDT |
1.4000 USDT |
1.2755 USDT |
| 2021-10-05 |
1.2280 USDT |
2,690,180.0018 |
1.2561 USDT |
1.1600 USDT |
1.3100 USDT |
1.1998 USDT |
| 2021-10-04 |
1.1843 USDT |
2,102,665.7161 |
1.1158 USDT |
1.0242 USDT |
1.2700 USDT |
1.2528 USDT |
| 2021-10-03 |
1.1486 USDT |
1,778,214.2519 |
1.1804 USDT |
1.0560 USDT |
1.2217 USDT |
1.1167 USDT |
| 2021-10-02 |
1.1900 USDT |
1,997,488.4466 |
1.1996 USDT |
1.1276 USDT |
1.2995 USDT |
1.1803 USDT |
| 2021-10-01 |
1.0957 USDT |
2,440,138.1593 |
0.9914 USDT |
0.9877 USDT |
1.2336 USDT |
1.1999 USDT |
| 2021-09-30 |
0.9749 USDT |
935,682.8484 |
0.9589 USDT |
0.9100 USDT |
1.0130 USDT |
0.9909 USDT |
| 2021-09-29 |
0.9570 USDT |
1,710,711.8211 |
0.9552 USDT |
0.9147 USDT |
0.9900 USDT |
0.9588 USDT |
| 2021-09-28 |
0.9703 USDT |
2,195,486.7092 |
0.9844 USDT |
0.9183 USDT |
1.0395 USDT |
0.9561 USDT |
| 2021-09-27 |
0.9968 USDT |
1,939,125.1101 |
1.0092 USDT |
0.9600 USDT |
1.0895 USDT |
0.9843 USDT |
| 2021-09-26 |
1.0506 USDT |
2,462,227.1992 |
1.0920 USDT |
0.8600 USDT |
1.0973 USDT |
1.0091 USDT |
| 2021-09-25 |
1.1005 USDT |
5,581,000.5144 |
1.1091 USDT |
0.9914 USDT |
1.2710 USDT |
1.0919 USDT |
| 2021-09-24 |
1.1554 USDT |
7,569,702.4916 |
1.2013 USDT |
0.9600 USDT |
1.3500 USDT |
1.1095 USDT |
| 2021-09-23 |
1.1053 USDT |
4,449,718.1470 |
1.0109 USDT |
0.9700 USDT |
1.2500 USDT |
1.1997 USDT |
| 2021-09-22 |
1.0052 USDT |
5,066,777.3410 |
0.9999 USDT |
0.8803 USDT |
1.1000 USDT |
1.0105 USDT |