Identifier on OKEx: WNCG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0893 USDT |
2,828,229.2421 |
0.0829 USDT |
0.0814 USDT |
0.0950 USDT |
0.0861 USDT |
| 2023-11-29 |
0.0821 USDT |
926,603.9174 |
0.0817 USDT |
0.0800 USDT |
0.0845 USDT |
0.0829 USDT |
| 2023-11-28 |
0.0818 USDT |
1,386,124.2658 |
0.0812 USDT |
0.0799 USDT |
0.0856 USDT |
0.0820 USDT |
| 2023-11-27 |
0.0838 USDT |
3,483,546.2428 |
0.0906 USDT |
0.0789 USDT |
0.0913 USDT |
0.0809 USDT |
| 2023-11-26 |
0.0910 USDT |
10,464,421.1087 |
0.0843 USDT |
0.0833 USDT |
0.1080 USDT |
0.0902 USDT |
| 2023-11-25 |
0.0839 USDT |
1,436,827.2691 |
0.0818 USDT |
0.0811 USDT |
0.0862 USDT |
0.0842 USDT |
| 2023-11-24 |
0.0832 USDT |
1,472,544.6223 |
0.0824 USDT |
0.0811 USDT |
0.0860 USDT |
0.0815 USDT |
| 2023-11-23 |
0.0855 USDT |
1,794,697.2565 |
0.0882 USDT |
0.0815 USDT |
0.0890 USDT |
0.0826 USDT |
| 2023-11-22 |
0.0905 USDT |
3,302,588.2049 |
0.0939 USDT |
0.0861 USDT |
0.0963 USDT |
0.0883 USDT |
| 2023-11-21 |
0.0925 USDT |
3,701,711.4022 |
0.0855 USDT |
0.0832 USDT |
0.1010 USDT |
0.0941 USDT |
| 2023-11-20 |
0.0910 USDT |
2,695,531.4198 |
0.0926 USDT |
0.0850 USDT |
0.0951 USDT |
0.0855 USDT |
| 2023-11-19 |
0.1041 USDT |
10,889,851.2360 |
0.1018 USDT |
0.0909 USDT |
0.1199 USDT |
0.0929 USDT |
| 2023-11-18 |
0.0888 USDT |
6,574,223.3035 |
0.0820 USDT |
0.0757 USDT |
0.1066 USDT |
0.1019 USDT |
| 2023-11-17 |
0.0782 USDT |
3,885,467.8531 |
0.0735 USDT |
0.0713 USDT |
0.0835 USDT |
0.0820 USDT |
| 2023-11-16 |
0.0741 USDT |
2,890,727.7444 |
0.0742 USDT |
0.0718 USDT |
0.0776 USDT |
0.0733 USDT |
| 2023-11-15 |
0.0733 USDT |
4,738,053.0066 |
0.0705 USDT |
0.0691 USDT |
0.0785 USDT |
0.0735 USDT |
| 2023-11-14 |
0.0755 USDT |
8,723,186.1481 |
0.0770 USDT |
0.0678 USDT |
0.0967 USDT |
0.0710 USDT |
| 2023-11-13 |
0.0776 USDT |
1,174,808.0134 |
0.0794 USDT |
0.0753 USDT |
0.0800 USDT |
0.0770 USDT |
| 2023-11-12 |
0.0799 USDT |
2,420,358.7843 |
0.0773 USDT |
0.0764 USDT |
0.0836 USDT |
0.0791 USDT |
| 2023-11-11 |
0.0776 USDT |
1,303,689.8186 |
0.0784 USDT |
0.0760 USDT |
0.0799 USDT |
0.0772 USDT |
| 2023-11-10 |
0.0779 USDT |
2,024,287.7886 |
0.0754 USDT |
0.0743 USDT |
0.0817 USDT |
0.0785 USDT |
| 2023-11-09 |
0.0753 USDT |
1,572,266.2391 |
0.0752 USDT |
0.0719 USDT |
0.0784 USDT |
0.0751 USDT |
| 2023-11-08 |
0.0756 USDT |
864,808.7566 |
0.0747 USDT |
0.0738 USDT |
0.0789 USDT |
0.0752 USDT |
| 2023-11-07 |
0.0745 USDT |
857,805.1083 |
0.0743 USDT |
0.0725 USDT |
0.0759 USDT |
0.0745 USDT |
| 2023-11-06 |
0.0758 USDT |
1,765,137.4415 |
0.0780 USDT |
0.0730 USDT |
0.0781 USDT |
0.0746 USDT |
| 2023-11-05 |
0.0755 USDT |
4,812,538.8758 |
0.0717 USDT |
0.0698 USDT |
0.0828 USDT |
0.0780 USDT |
| 2023-11-04 |
0.0719 USDT |
1,654,121.4498 |
0.0711 USDT |
0.0700 USDT |
0.0742 USDT |
0.0714 USDT |
| 2023-11-03 |
0.0711 USDT |
2,504,008.5535 |
0.0726 USDT |
0.0684 USDT |
0.0741 USDT |
0.0711 USDT |
| 2023-11-02 |
0.0772 USDT |
2,940,259.5548 |
0.0785 USDT |
0.0716 USDT |
0.0814 USDT |
0.0726 USDT |
| 2023-11-01 |
0.0780 USDT |
6,241,681.8620 |
0.0778 USDT |
0.0741 USDT |
0.0864 USDT |
0.0791 USDT |
| 2023-10-31 |
0.0859 USDT |
8,866,050.6850 |
0.0952 USDT |
0.0741 USDT |
0.0960 USDT |
0.0778 USDT |
| 2023-10-30 |
0.1028 USDT |
43,077,349.2842 |
0.1113 USDT |
0.0919 USDT |
0.1251 USDT |
0.0952 USDT |
| 2023-10-29 |
0.0940 USDT |
38,710,529.4478 |
0.0593 USDT |
0.0570 USDT |
0.1620 USDT |
0.1115 USDT |
| 2023-10-28 |
0.0595 USDT |
163,804.8672 |
0.0590 USDT |
0.0583 USDT |
0.0604 USDT |
0.0592 USDT |
| 2023-10-27 |
0.0606 USDT |
360,864.1166 |
0.0605 USDT |
0.0583 USDT |
0.0620 USDT |
0.0590 USDT |
| 2023-10-26 |
0.0612 USDT |
1,513,448.9695 |
0.0578 USDT |
0.0573 USDT |
0.0666 USDT |
0.0605 USDT |
| 2023-10-25 |
0.0596 USDT |
895,508.0698 |
0.0605 USDT |
0.0576 USDT |
0.0613 USDT |
0.0577 USDT |
| 2023-10-24 |
0.0601 USDT |
2,505,439.0582 |
0.0573 USDT |
0.0560 USDT |
0.0634 USDT |
0.0600 USDT |
| 2023-10-23 |
0.0565 USDT |
1,657,938.2793 |
0.0550 USDT |
0.0539 USDT |
0.0600 USDT |
0.0569 USDT |
| 2023-10-22 |
0.0554 USDT |
698,917.5483 |
0.0555 USDT |
0.0532 USDT |
0.0570 USDT |
0.0550 USDT |
| 2023-10-21 |
0.0549 USDT |
635,784.9746 |
0.0541 USDT |
0.0535 USDT |
0.0566 USDT |
0.0555 USDT |
| 2023-10-20 |
0.0557 USDT |
2,108,595.7187 |
0.0538 USDT |
0.0527 USDT |
0.0590 USDT |
0.0540 USDT |
| 2023-10-19 |
0.0552 USDT |
1,499,941.8736 |
0.0531 USDT |
0.0506 USDT |
0.0607 USDT |
0.0541 USDT |
| 2023-10-18 |
0.0531 USDT |
152,762.3654 |
0.0525 USDT |
0.0519 USDT |
0.0540 USDT |
0.0530 USDT |
| 2023-10-17 |
0.0528 USDT |
1,776,098.5235 |
0.0524 USDT |
0.0513 USDT |
0.0553 USDT |
0.0525 USDT |
| 2023-10-16 |
0.0521 USDT |
625,002.0850 |
0.0521 USDT |
0.0513 USDT |
0.0532 USDT |
0.0523 USDT |
| 2023-10-15 |
0.0532 USDT |
368,269.9961 |
0.0540 USDT |
0.0520 USDT |
0.0541 USDT |
0.0520 USDT |
| 2023-10-14 |
0.0542 USDT |
80,626.9609 |
0.0543 USDT |
0.0539 USDT |
0.0546 USDT |
0.0539 USDT |
| 2023-10-13 |
0.0538 USDT |
659,321.5197 |
0.0533 USDT |
0.0525 USDT |
0.0554 USDT |
0.0545 USDT |
| 2023-10-12 |
0.0543 USDT |
760,528.8691 |
0.0548 USDT |
0.0520 USDT |
0.0570 USDT |
0.0535 USDT |