Identifier on OKEx: WNCG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0844 USDT |
447,005.3310 |
0.0848 USDT |
0.0828 USDT |
0.0862 USDT |
0.0847 USDT |
| 2024-01-18 |
0.0875 USDT |
911,723.4708 |
0.0868 USDT |
0.0841 USDT |
0.0909 USDT |
0.0844 USDT |
| 2024-01-17 |
0.0875 USDT |
427,366.2799 |
0.0875 USDT |
0.0861 USDT |
0.0890 USDT |
0.0861 USDT |
| 2024-01-16 |
0.0878 USDT |
634,550.2954 |
0.0877 USDT |
0.0865 USDT |
0.0895 USDT |
0.0872 USDT |
| 2024-01-15 |
0.0887 USDT |
1,033,349.5908 |
0.0865 USDT |
0.0861 USDT |
0.0917 USDT |
0.0881 USDT |
| 2024-01-14 |
0.0881 USDT |
811,129.3829 |
0.0875 USDT |
0.0860 USDT |
0.0904 USDT |
0.0867 USDT |
| 2024-01-13 |
0.0915 USDT |
6,295,462.0757 |
0.0855 USDT |
0.0836 USDT |
0.1044 USDT |
0.0876 USDT |
| 2024-01-12 |
0.0887 USDT |
1,423,990.8963 |
0.0898 USDT |
0.0850 USDT |
0.0909 USDT |
0.0856 USDT |
| 2024-01-11 |
0.0915 USDT |
4,332,245.0493 |
0.0902 USDT |
0.0882 USDT |
0.0958 USDT |
0.0898 USDT |
| 2024-01-10 |
0.0919 USDT |
4,294,790.3280 |
0.0876 USDT |
0.0834 USDT |
0.1034 USDT |
0.0901 USDT |
| 2024-01-09 |
0.0889 USDT |
745,939.5450 |
0.0906 USDT |
0.0866 USDT |
0.0912 USDT |
0.0874 USDT |
| 2024-01-08 |
0.0895 USDT |
1,252,112.0412 |
0.0928 USDT |
0.0876 USDT |
0.0929 USDT |
0.0905 USDT |
| 2024-01-07 |
0.0952 USDT |
853,004.4646 |
0.0969 USDT |
0.0923 USDT |
0.0974 USDT |
0.0927 USDT |
| 2024-01-06 |
0.0962 USDT |
807,155.4174 |
0.0932 USDT |
0.0926 USDT |
0.0994 USDT |
0.0970 USDT |
| 2024-01-05 |
0.0961 USDT |
1,012,058.5864 |
0.1003 USDT |
0.0924 USDT |
0.1003 USDT |
0.0932 USDT |
| 2024-01-04 |
0.1016 USDT |
1,006,423.4781 |
0.1049 USDT |
0.0989 USDT |
0.1056 USDT |
0.1006 USDT |
| 2024-01-03 |
0.1062 USDT |
1,392,309.9076 |
0.1112 USDT |
0.1000 USDT |
0.1134 USDT |
0.1050 USDT |
| 2024-01-02 |
0.1124 USDT |
830,831.9998 |
0.1131 USDT |
0.1102 USDT |
0.1144 USDT |
0.1111 USDT |
| 2024-01-01 |
0.1120 USDT |
649,452.7879 |
0.1104 USDT |
0.1096 USDT |
0.1157 USDT |
0.1132 USDT |
| 2023-12-31 |
0.1131 USDT |
1,464,873.0392 |
0.1099 USDT |
0.1094 USDT |
0.1198 USDT |
0.1101 USDT |
| 2023-12-30 |
0.1085 USDT |
846,910.0608 |
0.1092 USDT |
0.1063 USDT |
0.1107 USDT |
0.1098 USDT |
| 2023-12-29 |
0.1104 USDT |
1,063,165.2443 |
0.1098 USDT |
0.1071 USDT |
0.1134 USDT |
0.1089 USDT |
| 2023-12-28 |
0.1138 USDT |
1,656,017.7163 |
0.1210 USDT |
0.1082 USDT |
0.1225 USDT |
0.1101 USDT |
| 2023-12-27 |
0.1190 USDT |
1,400,769.0263 |
0.1184 USDT |
0.1146 USDT |
0.1233 USDT |
0.1207 USDT |
| 2023-12-26 |
0.1181 USDT |
3,308,922.3960 |
0.1194 USDT |
0.1100 USDT |
0.1274 USDT |
0.1183 USDT |
| 2023-12-25 |
0.1102 USDT |
3,354,234.4818 |
0.1069 USDT |
0.1000 USDT |
0.1212 USDT |
0.1189 USDT |
| 2023-12-24 |
0.1123 USDT |
4,735,988.6969 |
0.1198 USDT |
0.1038 USDT |
0.1201 USDT |
0.1071 USDT |
| 2023-12-23 |
0.1210 USDT |
1,166,968.7058 |
0.1220 USDT |
0.1190 USDT |
0.1243 USDT |
0.1202 USDT |
| 2023-12-22 |
0.1229 USDT |
2,174,102.0733 |
0.1280 USDT |
0.1185 USDT |
0.1281 USDT |
0.1213 USDT |
| 2023-12-21 |
0.1298 USDT |
1,786,481.7326 |
0.1245 USDT |
0.1240 USDT |
0.1372 USDT |
0.1285 USDT |
| 2023-12-20 |
0.1264 USDT |
3,574,448.9769 |
0.1187 USDT |
0.1186 USDT |
0.1369 USDT |
0.1245 USDT |
| 2023-12-19 |
0.1233 USDT |
3,741,447.1535 |
0.1168 USDT |
0.1150 USDT |
0.1360 USDT |
0.1186 USDT |
| 2023-12-18 |
0.1152 USDT |
2,376,593.4733 |
0.1190 USDT |
0.1107 USDT |
0.1197 USDT |
0.1165 USDT |
| 2023-12-17 |
0.1191 USDT |
2,671,248.6585 |
0.1165 USDT |
0.1130 USDT |
0.1240 USDT |
0.1194 USDT |
| 2023-12-16 |
0.1161 USDT |
4,050,287.0885 |
0.1071 USDT |
0.1066 USDT |
0.1231 USDT |
0.1164 USDT |
| 2023-12-15 |
0.1192 USDT |
13,248,917.2057 |
0.1102 USDT |
0.1067 USDT |
0.1450 USDT |
0.1076 USDT |
| 2023-12-14 |
0.1048 USDT |
3,211,198.2149 |
0.1030 USDT |
0.0990 USDT |
0.1116 USDT |
0.1101 USDT |
| 2023-12-13 |
0.1004 USDT |
1,857,090.4905 |
0.0991 USDT |
0.0950 USDT |
0.1043 USDT |
0.1030 USDT |
| 2023-12-12 |
0.1019 USDT |
2,589,640.6074 |
0.1008 USDT |
0.0983 USDT |
0.1071 USDT |
0.0991 USDT |
| 2023-12-11 |
0.1076 USDT |
8,390,682.7711 |
0.1038 USDT |
0.0949 USDT |
0.1288 USDT |
0.1010 USDT |
| 2023-12-10 |
0.0984 USDT |
2,107,505.9751 |
0.0933 USDT |
0.0928 USDT |
0.1055 USDT |
0.1036 USDT |
| 2023-12-09 |
0.0982 USDT |
3,554,408.7661 |
0.0939 USDT |
0.0920 USDT |
0.1080 USDT |
0.0932 USDT |
| 2023-12-08 |
0.0930 USDT |
5,423,063.7991 |
0.0853 USDT |
0.0850 USDT |
0.1000 USDT |
0.0939 USDT |
| 2023-12-07 |
0.0868 USDT |
5,126,851.3247 |
0.0853 USDT |
0.0842 USDT |
0.0905 USDT |
0.0850 USDT |
| 2023-12-06 |
0.0880 USDT |
4,249,100.9874 |
0.0887 USDT |
0.0845 USDT |
0.0912 USDT |
0.0853 USDT |
| 2023-12-05 |
0.0926 USDT |
7,644,923.5398 |
0.1019 USDT |
0.0875 USDT |
0.1030 USDT |
0.0884 USDT |
| 2023-12-04 |
0.0964 USDT |
3,926,119.9597 |
0.0906 USDT |
0.0896 USDT |
0.1020 USDT |
0.1015 USDT |
| 2023-12-03 |
0.0926 USDT |
2,233,633.9701 |
0.0955 USDT |
0.0877 USDT |
0.0980 USDT |
0.0906 USDT |
| 2023-12-02 |
0.0938 USDT |
2,412,105.1175 |
0.0869 USDT |
0.0850 USDT |
0.1000 USDT |
0.0955 USDT |
| 2023-12-01 |
0.0889 USDT |
1,441,349.2558 |
0.0861 USDT |
0.0859 USDT |
0.0921 USDT |
0.0868 USDT |