Identifier on OKEx: WNCG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.0279 USDT |
4,072,773.5799 |
1.0572 USDT |
0.9012 USDT |
1.0987 USDT |
0.9985 USDT |
| 2021-09-20 |
1.1810 USDT |
4,621,211.5590 |
1.3051 USDT |
0.9200 USDT |
1.3082 USDT |
1.0569 USDT |
| 2021-09-19 |
1.3685 USDT |
3,314,722.6756 |
1.4318 USDT |
1.2500 USDT |
1.4395 USDT |
1.3051 USDT |
| 2021-09-18 |
1.5025 USDT |
4,592,345.2923 |
1.5731 USDT |
1.3460 USDT |
1.5890 USDT |
1.4319 USDT |
| 2021-09-17 |
1.5314 USDT |
11,669,364.8376 |
1.4899 USDT |
1.4200 USDT |
1.8531 USDT |
1.5728 USDT |
| 2021-09-16 |
1.2938 USDT |
7,152,395.2208 |
1.0981 USDT |
1.0969 USDT |
1.5000 USDT |
1.4894 USDT |
| 2021-09-15 |
1.0196 USDT |
5,908,962.0143 |
0.9410 USDT |
0.9220 USDT |
1.1500 USDT |
1.0981 USDT |
| 2021-09-14 |
0.8762 USDT |
4,349,062.8257 |
0.8135 USDT |
0.7809 USDT |
0.9819 USDT |
0.9389 USDT |
| 2021-09-13 |
0.8689 USDT |
3,309,589.4674 |
0.9221 USDT |
0.7776 USDT |
0.9282 USDT |
0.8156 USDT |
| 2021-09-12 |
0.9095 USDT |
4,878,961.5625 |
0.8931 USDT |
0.8500 USDT |
1.0000 USDT |
0.9259 USDT |
| 2021-09-11 |
0.8233 USDT |
6,087,420.1751 |
0.7530 USDT |
0.7530 USDT |
0.9439 USDT |
0.8936 USDT |
| 2021-09-10 |
0.8106 USDT |
5,110,279.1373 |
0.8681 USDT |
0.7500 USDT |
0.9100 USDT |
0.7530 USDT |
| 2021-09-09 |
0.9160 USDT |
7,386,876.6706 |
0.9638 USDT |
0.8045 USDT |
1.0490 USDT |
0.8681 USDT |
| 2021-09-08 |
0.9596 USDT |
8,504,591.1579 |
0.9599 USDT |
0.9000 USDT |
1.1134 USDT |
0.9593 USDT |
| 2021-09-07 |
1.0975 USDT |
13,617,955.0466 |
1.2350 USDT |
0.9000 USDT |
1.2880 USDT |
0.9600 USDT |
| 2021-09-06 |
1.6490 USDT |
8,141,656.1823 |
2.0628 USDT |
1.1188 USDT |
2.0980 USDT |
1.2352 USDT |
| 2021-09-05 |
2.1083 USDT |
713,697.0915 |
2.1543 USDT |
2.0100 USDT |
2.2400 USDT |
2.0623 USDT |
| 2021-09-04 |
2.2183 USDT |
1,263,573.9805 |
2.2866 USDT |
2.0400 USDT |
2.3031 USDT |
2.1500 USDT |
| 2021-09-03 |
2.3418 USDT |
2,317,775.8223 |
2.4000 USDT |
2.1336 USDT |
2.7680 USDT |
2.2836 USDT |
| 2021-09-02 |
2.2851 USDT |
2,622,203.6857 |
2.1702 USDT |
2.0426 USDT |
2.6100 USDT |
2.4000 USDT |
| 2021-09-01 |
2.3402 USDT |
1,951,710.4755 |
2.5099 USDT |
2.0900 USDT |
2.5700 USDT |
2.1704 USDT |
| 2021-08-31 |
2.6262 USDT |
1,336,651.5577 |
2.7360 USDT |
2.4000 USDT |
2.7688 USDT |
2.5164 USDT |
| 2021-08-30 |
2.9859 USDT |
2,095,402.4050 |
3.2417 USDT |
2.4190 USDT |
3.4500 USDT |
2.7300 USDT |
| 2021-08-29 |
3.2605 USDT |
911,955.6358 |
3.2717 USDT |
3.0100 USDT |
3.2948 USDT |
3.2493 USDT |
| 2021-08-28 |
3.3204 USDT |
1,308,036.7910 |
3.3680 USDT |
3.2000 USDT |
3.7000 USDT |
3.2727 USDT |
| 2021-08-27 |
3.3452 USDT |
1,390,252.4072 |
3.3241 USDT |
3.1000 USDT |
3.4846 USDT |
3.3662 USDT |
| 2021-08-26 |
3.5739 USDT |
2,241,664.7774 |
3.8216 USDT |
3.2000 USDT |
4.0000 USDT |
3.3261 USDT |
| 2021-08-25 |
3.9158 USDT |
2,222,901.5898 |
4.0137 USDT |
3.6000 USDT |
4.3500 USDT |
3.8178 USDT |
| 2021-08-24 |
3.9012 USDT |
2,852,063.3608 |
3.7937 USDT |
3.7862 USDT |
4.6000 USDT |
4.0087 USDT |
| 2021-08-23 |
3.3842 USDT |
2,316,769.0899 |
2.9718 USDT |
2.9300 USDT |
3.9700 USDT |
3.7966 USDT |
| 2021-08-22 |
3.1494 USDT |
1,812,663.6728 |
3.3000 USDT |
2.9000 USDT |
3.3066 USDT |
2.9987 USDT |
| 2021-08-21 |
3.0441 USDT |
3,083,591.5508 |
2.7881 USDT |
2.5000 USDT |
3.3065 USDT |
3.3000 USDT |
| 2021-08-20 |
2.7787 USDT |
2,359,881.1624 |
2.7700 USDT |
2.5520 USDT |
3.3442 USDT |
2.7873 USDT |
| 2021-08-19 |
2.9202 USDT |
1,866,346.5100 |
3.0701 USDT |
2.4150 USDT |
3.5500 USDT |
2.7703 USDT |
| 2021-08-18 |
3.7412 USDT |
2,695,254.1413 |
4.4122 USDT |
2.7500 USDT |
4.8300 USDT |
3.0701 USDT |
| 2021-08-17 |
2.4502 USDT |
3,165,274.6905 |
0.5001 USDT |
0.5001 USDT |
6.3999 USDT |
4.4003 USDT |