Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8079 USDT |
13,217,184.7820 |
0.7734 USDT |
0.7702 USDT |
0.8472 USDT |
0.8303 USDT |
| 2025-06-27 |
0.7744 USDT |
13,963,013.4840 |
0.7559 USDT |
0.7480 USDT |
0.8247 USDT |
0.7729 USDT |
| 2025-06-26 |
0.7794 USDT |
15,035,574.2830 |
0.7948 USDT |
0.7491 USDT |
0.8255 USDT |
0.7555 USDT |
| 2025-06-25 |
0.8392 USDT |
14,368,869.0740 |
0.8696 USDT |
0.7854 USDT |
0.8951 USDT |
0.7948 USDT |
| 2025-06-24 |
0.8557 USDT |
18,598,194.4190 |
0.8307 USDT |
0.8243 USDT |
0.8838 USDT |
0.8690 USDT |
| 2025-06-23 |
0.7385 USDT |
18,603,120.7160 |
0.6885 USDT |
0.6746 USDT |
0.8461 USDT |
0.8304 USDT |
| 2025-06-22 |
0.6780 USDT |
16,770,631.9000 |
0.6994 USDT |
0.6355 USDT |
0.7161 USDT |
0.6885 USDT |
| 2025-06-21 |
0.7080 USDT |
17,192,460.7510 |
0.7609 USDT |
0.6745 USDT |
0.7810 USDT |
0.6991 USDT |
| 2025-06-20 |
0.7830 USDT |
11,310,940.7710 |
0.7934 USDT |
0.7350 USDT |
0.8199 USDT |
0.7607 USDT |
| 2025-06-19 |
0.7916 USDT |
8,334,911.2350 |
0.7916 USDT |
0.7732 USDT |
0.8135 USDT |
0.7932 USDT |
| 2025-06-18 |
0.7746 USDT |
13,617,537.0420 |
0.7704 USDT |
0.7349 USDT |
0.8054 USDT |
0.7915 USDT |
| 2025-06-17 |
0.7998 USDT |
16,485,048.2660 |
0.8342 USDT |
0.7493 USDT |
0.8649 USDT |
0.7703 USDT |
| 2025-06-16 |
0.8791 USDT |
11,835,680.9370 |
0.8515 USDT |
0.8317 USDT |
0.9047 USDT |
0.8341 USDT |
| 2025-06-15 |
0.8458 USDT |
6,495,727.5530 |
0.8330 USDT |
0.8249 USDT |
0.8670 USDT |
0.8512 USDT |
| 2025-06-14 |
0.8453 USDT |
8,043,006.5430 |
0.8527 USDT |
0.8188 USDT |
0.8651 USDT |
0.8325 USDT |
| 2025-06-13 |
0.8230 USDT |
23,158,657.4030 |
0.8854 USDT |
0.7921 USDT |
0.8864 USDT |
0.8527 USDT |
| 2025-06-12 |
0.9275 USDT |
13,460,830.7250 |
0.9558 USDT |
0.8740 USDT |
0.9628 USDT |
0.8854 USDT |
| 2025-06-11 |
1.0059 USDT |
19,383,386.9820 |
1.0279 USDT |
0.9293 USDT |
1.0471 USDT |
0.9558 USDT |
| 2025-06-10 |
1.0268 USDT |
21,496,145.5770 |
1.0276 USDT |
0.9888 USDT |
1.0794 USDT |
1.0268 USDT |
| 2025-06-09 |
0.9605 USDT |
23,751,249.5940 |
0.8895 USDT |
0.8694 USDT |
1.0445 USDT |
1.0276 USDT |
| 2025-06-08 |
0.8855 USDT |
10,198,093.8820 |
0.8726 USDT |
0.8402 USDT |
0.9313 USDT |
0.8897 USDT |
| 2025-06-07 |
0.8784 USDT |
12,070,848.7680 |
0.8140 USDT |
0.8124 USDT |
0.9251 USDT |
0.8728 USDT |
| 2025-06-06 |
0.8343 USDT |
27,330,005.0510 |
0.8265 USDT |
0.8109 USDT |
0.8822 USDT |
0.8140 USDT |
| 2025-06-05 |
0.8502 USDT |
18,893,953.0240 |
0.8804 USDT |
0.7964 USDT |
0.9003 USDT |
0.8266 USDT |
| 2025-06-04 |
0.9504 USDT |
16,086,445.8190 |
0.9722 USDT |
0.8791 USDT |
0.9955 USDT |
0.8811 USDT |
| 2025-06-03 |
1.0036 USDT |
25,589,082.8230 |
0.9482 USDT |
0.9396 USDT |
1.0511 USDT |
0.9724 USDT |
| 2025-06-02 |
0.8888 USDT |
11,847,581.6260 |
0.8745 USDT |
0.8393 USDT |
0.9667 USDT |
0.9477 USDT |
| 2025-06-01 |
0.8463 USDT |
8,969,892.0640 |
0.8510 USDT |
0.8130 USDT |
0.8892 USDT |
0.8740 USDT |
| 2025-05-31 |
0.8360 USDT |
17,642,054.7160 |
0.8872 USDT |
0.7855 USDT |
0.8911 USDT |
0.8512 USDT |
| 2025-05-30 |
0.9843 USDT |
17,162,058.7140 |
1.0554 USDT |
0.8842 USDT |
1.0638 USDT |
0.8874 USDT |
| 2025-05-29 |
1.1060 USDT |
15,258,296.2690 |
1.1232 USDT |
1.0450 USDT |
1.1842 USDT |
1.0550 USDT |
| 2025-05-28 |
1.1006 USDT |
14,444,256.7560 |
1.1088 USDT |
1.0600 USDT |
1.1357 USDT |
1.1236 USDT |
| 2025-05-27 |
1.1241 USDT |
13,886,365.5650 |
1.1259 USDT |
1.0779 USDT |
1.1634 USDT |
1.1086 USDT |
| 2025-05-26 |
1.1386 USDT |
17,981,156.8860 |
1.1044 USDT |
1.1015 USDT |
1.1952 USDT |
1.1256 USDT |
| 2025-05-25 |
1.0736 USDT |
17,577,311.0860 |
1.1181 USDT |
1.0107 USDT |
1.1364 USDT |
1.1039 USDT |
| 2025-05-24 |
1.1225 USDT |
14,539,660.2310 |
1.1134 USDT |
1.0827 USDT |
1.1730 USDT |
1.1186 USDT |
| 2025-05-23 |
1.2366 USDT |
71,874,212.2280 |
1.2012 USDT |
1.1024 USDT |
1.3920 USDT |
1.1134 USDT |
| 2025-05-22 |
1.1556 USDT |
25,011,123.2150 |
1.1158 USDT |
1.1019 USDT |
1.2011 USDT |
1.2011 USDT |
| 2025-05-21 |
1.0771 USDT |
36,204,651.3700 |
0.9750 USDT |
0.9584 USDT |
1.1907 USDT |
1.1156 USDT |
| 2025-05-20 |
0.9731 USDT |
16,360,843.0180 |
0.9930 USDT |
0.9308 USDT |
1.0200 USDT |
0.9747 USDT |
| 2025-05-19 |
0.9806 USDT |
19,978,791.8270 |
1.0696 USDT |
0.9290 USDT |
1.0797 USDT |
0.9923 USDT |
| 2025-05-18 |
1.0129 USDT |
29,280,513.7330 |
0.9317 USDT |
0.9255 USDT |
1.0988 USDT |
1.0695 USDT |
| 2025-05-17 |
0.9522 USDT |
20,522,901.3180 |
1.0043 USDT |
0.9212 USDT |
1.0134 USDT |
0.9315 USDT |
| 2025-05-16 |
1.0468 USDT |
47,618,724.4510 |
0.9865 USDT |
0.9694 USDT |
1.1470 USDT |
1.0044 USDT |
| 2025-05-15 |
1.0494 USDT |
25,779,410.1910 |
1.1323 USDT |
0.9458 USDT |
1.1480 USDT |
0.9862 USDT |
| 2025-05-14 |
1.1149 USDT |
23,012,295.1800 |
1.1759 USDT |
1.0326 USDT |
1.1911 USDT |
1.1323 USDT |
| 2025-05-13 |
1.1501 USDT |
38,121,577.4400 |
1.1485 USDT |
1.0586 USDT |
1.2331 USDT |
1.1756 USDT |
| 2025-05-12 |
1.1496 USDT |
70,742,821.4090 |
0.9107 USDT |
0.9085 USDT |
1.3214 USDT |
1.1484 USDT |
| 2025-05-11 |
0.9014 USDT |
24,067,960.1080 |
0.9454 USDT |
0.8617 USDT |
0.9505 USDT |
0.9109 USDT |
| 2025-05-10 |
0.8689 USDT |
43,245,787.8060 |
0.7491 USDT |
0.7487 USDT |
0.9793 USDT |
0.9457 USDT |