Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4977 USDT |
14,536,120.6730 |
0.5171 USDT |
0.4808 USDT |
0.5236 USDT |
0.5057 USDT |
| 2025-03-19 |
0.4938 USDT |
20,206,920.3690 |
0.4803 USDT |
0.4775 USDT |
0.5223 USDT |
0.5172 USDT |
| 2025-03-18 |
0.4677 USDT |
14,587,309.7070 |
0.5005 USDT |
0.4507 USDT |
0.5012 USDT |
0.4802 USDT |
| 2025-03-17 |
0.4882 USDT |
16,863,379.4260 |
0.4657 USDT |
0.4646 USDT |
0.5165 USDT |
0.5005 USDT |
| 2025-03-16 |
0.4823 USDT |
15,359,306.8340 |
0.5014 USDT |
0.4597 USDT |
0.5019 USDT |
0.4655 USDT |
| 2025-03-15 |
0.5023 USDT |
14,133,188.2060 |
0.5078 USDT |
0.4925 USDT |
0.5154 USDT |
0.5013 USDT |
| 2025-03-14 |
0.4995 USDT |
25,163,739.9900 |
0.4703 USDT |
0.4687 USDT |
0.5285 USDT |
0.5078 USDT |
| 2025-03-13 |
0.4772 USDT |
30,681,355.6540 |
0.4801 USDT |
0.4535 USDT |
0.4993 USDT |
0.4702 USDT |
| 2025-03-12 |
0.4534 USDT |
25,668,862.7590 |
0.4483 USDT |
0.4279 USDT |
0.4810 USDT |
0.4806 USDT |
| 2025-03-11 |
0.4437 USDT |
30,912,470.1610 |
0.4288 USDT |
0.3953 USDT |
0.4732 USDT |
0.4482 USDT |
| 2025-03-10 |
0.4577 USDT |
29,755,210.6290 |
0.4422 USDT |
0.4244 USDT |
0.4941 USDT |
0.4283 USDT |
| 2025-03-09 |
0.4786 USDT |
27,840,265.5440 |
0.5342 USDT |
0.4289 USDT |
0.5396 USDT |
0.4421 USDT |
| 2025-03-08 |
0.5249 USDT |
16,903,403.3050 |
0.5341 USDT |
0.5115 USDT |
0.5466 USDT |
0.5341 USDT |
| 2025-03-07 |
0.5514 USDT |
24,833,594.7560 |
0.5712 USDT |
0.5247 USDT |
0.5826 USDT |
0.5341 USDT |
| 2025-03-06 |
0.5807 USDT |
19,323,766.1660 |
0.5822 USDT |
0.5568 USDT |
0.6010 USDT |
0.5712 USDT |
| 2025-03-05 |
0.5780 USDT |
29,935,863.9680 |
0.5744 USDT |
0.5508 USDT |
0.6160 USDT |
0.5825 USDT |
| 2025-03-04 |
0.5884 USDT |
37,835,465.2820 |
0.6435 USDT |
0.5370 USDT |
0.6488 USDT |
0.5744 USDT |
| 2025-03-03 |
0.7381 USDT |
35,024,319.3270 |
0.7618 USDT |
0.6320 USDT |
0.7895 USDT |
0.6434 USDT |
| 2025-03-02 |
0.7049 USDT |
44,191,084.1850 |
0.6114 USDT |
0.6063 USDT |
0.7837 USDT |
0.7618 USDT |
| 2025-03-01 |
0.6282 USDT |
17,748,193.5190 |
0.6294 USDT |
0.5892 USDT |
0.6640 USDT |
0.6112 USDT |
| 2025-02-28 |
0.5871 USDT |
31,368,843.2330 |
0.5864 USDT |
0.5470 USDT |
0.6468 USDT |
0.6291 USDT |
| 2025-02-27 |
0.5907 USDT |
25,665,847.0950 |
0.5791 USDT |
0.5639 USDT |
0.6195 USDT |
0.5859 USDT |
| 2025-02-26 |
0.5594 USDT |
41,186,669.6000 |
0.5500 USDT |
0.5363 USDT |
0.5930 USDT |
0.5790 USDT |
| 2025-02-25 |
0.5336 USDT |
70,359,524.6580 |
0.5559 USDT |
0.5021 USDT |
0.5649 USDT |
0.5500 USDT |
| 2025-02-24 |
0.6033 USDT |
36,006,158.9420 |
0.6588 USDT |
0.5351 USDT |
0.6687 USDT |
0.5559 USDT |
| 2025-02-23 |
0.6695 USDT |
12,114,942.2110 |
0.7038 USDT |
0.6513 USDT |
0.7042 USDT |
0.6587 USDT |
| 2025-02-22 |
0.6773 USDT |
18,006,119.3020 |
0.6431 USDT |
0.6320 USDT |
0.7180 USDT |
0.7037 USDT |
| 2025-02-21 |
0.6714 USDT |
25,311,247.9270 |
0.6455 USDT |
0.6312 USDT |
0.7284 USDT |
0.6429 USDT |
| 2025-02-20 |
0.6192 USDT |
17,138,638.0310 |
0.6087 USDT |
0.5993 USDT |
0.6475 USDT |
0.6452 USDT |
| 2025-02-19 |
0.6208 USDT |
11,910,524.8760 |
0.6162 USDT |
0.5970 USDT |
0.6396 USDT |
0.6083 USDT |
| 2025-02-18 |
0.6105 USDT |
15,997,660.7170 |
0.6320 USDT |
0.5760 USDT |
0.6380 USDT |
0.6160 USDT |
| 2025-02-17 |
0.6594 USDT |
14,049,244.4150 |
0.6590 USDT |
0.6170 USDT |
0.7020 USDT |
0.6310 USDT |
| 2025-02-16 |
0.6743 USDT |
9,792,082.8170 |
0.6880 USDT |
0.6460 USDT |
0.7050 USDT |
0.6580 USDT |
| 2025-02-15 |
0.6999 USDT |
11,162,905.8640 |
0.7280 USDT |
0.6760 USDT |
0.7290 USDT |
0.6870 USDT |
| 2025-02-14 |
0.7058 USDT |
40,902,722.4620 |
0.5910 USDT |
0.5840 USDT |
0.7980 USDT |
0.7290 USDT |
| 2025-02-13 |
0.5970 USDT |
15,484,424.8750 |
0.6050 USDT |
0.5710 USDT |
0.6270 USDT |
0.5910 USDT |
| 2025-02-12 |
0.5905 USDT |
22,112,719.5880 |
0.6280 USDT |
0.5500 USDT |
0.6330 USDT |
0.6050 USDT |
| 2025-02-11 |
0.6523 USDT |
20,405,245.0570 |
0.6570 USDT |
0.6120 USDT |
0.6980 USDT |
0.6280 USDT |
| 2025-02-10 |
0.6595 USDT |
15,925,306.0580 |
0.6430 USDT |
0.6170 USDT |
0.6900 USDT |
0.6570 USDT |
| 2025-02-09 |
0.6799 USDT |
10,031,959.9280 |
0.7170 USDT |
0.6110 USDT |
0.7370 USDT |
0.6430 USDT |
| 2025-02-08 |
0.6982 USDT |
10,601,400.4620 |
0.6780 USDT |
0.6590 USDT |
0.7380 USDT |
0.7180 USDT |
| 2025-02-07 |
0.7247 USDT |
10,841,418.1700 |
0.7120 USDT |
0.6470 USDT |
0.7820 USDT |
0.6780 USDT |
| 2025-02-06 |
0.7653 USDT |
12,004,841.4050 |
0.7950 USDT |
0.7010 USDT |
0.8190 USDT |
0.7120 USDT |
| 2025-02-05 |
0.8175 USDT |
15,854,997.7760 |
0.8030 USDT |
0.7700 USDT |
0.8540 USDT |
0.7950 USDT |
| 2025-02-04 |
0.7976 USDT |
19,812,332.0920 |
0.8600 USDT |
0.7460 USDT |
0.8910 USDT |
0.8030 USDT |
| 2025-02-03 |
0.7734 USDT |
63,442,450.9290 |
0.9510 USDT |
0.6290 USDT |
0.9510 USDT |
0.8600 USDT |
| 2025-02-02 |
0.9869 USDT |
29,651,470.7000 |
1.0090 USDT |
0.8720 USDT |
1.0680 USDT |
0.9500 USDT |
| 2025-02-01 |
1.0864 USDT |
13,300,253.1620 |
1.1360 USDT |
0.9950 USDT |
1.1760 USDT |
1.0090 USDT |
| 2025-01-31 |
1.1861 USDT |
22,428,728.7420 |
1.1540 USDT |
1.1090 USDT |
1.3170 USDT |
1.1360 USDT |
| 2025-01-30 |
1.2065 USDT |
14,127,440.6340 |
1.1850 USDT |
1.1530 USDT |
1.2630 USDT |
1.1540 USDT |