Identifier on OKEx: WIF-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-13 |
1.1501 USDT |
38,121,577.4400 |
1.1485 USDT |
1.0586 USDT |
1.2331 USDT |
1.1756 USDT |
2025-05-12 |
1.1496 USDT |
70,742,821.4090 |
0.9107 USDT |
0.9085 USDT |
1.3214 USDT |
1.1484 USDT |
2025-05-11 |
0.9014 USDT |
24,067,960.1080 |
0.9454 USDT |
0.8617 USDT |
0.9505 USDT |
0.9109 USDT |
2025-05-10 |
0.8689 USDT |
43,245,787.8060 |
0.7491 USDT |
0.7487 USDT |
0.9793 USDT |
0.9457 USDT |
2025-05-09 |
0.6993 USDT |
48,708,783.7470 |
0.6910 USDT |
0.6512 USDT |
0.7701 USDT |
0.7493 USDT |
2025-05-08 |
0.6341 USDT |
21,173,177.7080 |
0.5751 USDT |
0.5738 USDT |
0.7109 USDT |
0.6915 USDT |
2025-05-07 |
0.5629 USDT |
15,501,464.3280 |
0.5620 USDT |
0.5326 USDT |
0.5906 USDT |
0.5750 USDT |
2025-05-06 |
0.5436 USDT |
15,296,395.3550 |
0.5481 USDT |
0.5220 USDT |
0.5697 USDT |
0.5618 USDT |
2025-05-05 |
0.5468 USDT |
13,589,542.3190 |
0.5482 USDT |
0.5321 USDT |
0.5685 USDT |
0.5481 USDT |
2025-05-04 |
0.5577 USDT |
15,862,485.5680 |
0.5684 USDT |
0.5360 USDT |
0.5755 USDT |
0.5481 USDT |
2025-05-03 |
0.6055 USDT |
16,914,348.1190 |
0.6450 USDT |
0.5670 USDT |
0.6485 USDT |
0.5682 USDT |
2025-05-02 |
0.6247 USDT |
17,795,342.2540 |
0.6158 USDT |
0.5986 USDT |
0.6561 USDT |
0.6450 USDT |
2025-05-01 |
0.6372 USDT |
20,454,526.9100 |
0.6324 USDT |
0.6094 USDT |
0.6615 USDT |
0.6163 USDT |
2025-04-30 |
0.6009 USDT |
21,050,607.1530 |
0.6033 USDT |
0.5611 USDT |
0.6380 USDT |
0.6327 USDT |
2025-04-29 |
0.6034 USDT |
17,367,616.2900 |
0.6192 USDT |
0.5774 USDT |
0.6268 USDT |
0.6032 USDT |
2025-04-28 |
0.6292 USDT |
28,160,984.8040 |
0.6154 USDT |
0.5953 USDT |
0.6693 USDT |
0.6184 USDT |
2025-04-27 |
0.6295 USDT |
16,493,366.8680 |
0.6514 USDT |
0.6083 USDT |
0.6545 USDT |
0.6151 USDT |
2025-04-26 |
0.6685 USDT |
27,406,423.8760 |
0.6385 USDT |
0.6259 USDT |
0.7204 USDT |
0.6518 USDT |
2025-04-25 |
0.6149 USDT |
42,921,481.5830 |
0.5544 USDT |
0.5438 USDT |
0.6700 USDT |
0.6381 USDT |
2025-04-24 |
0.5273 USDT |
27,681,881.6160 |
0.5389 USDT |
0.5050 USDT |
0.5595 USDT |
0.5545 USDT |
2025-04-23 |
0.5475 USDT |
28,893,603.8170 |
0.5019 USDT |
0.5012 USDT |
0.5843 USDT |
0.5390 USDT |
2025-04-22 |
0.4566 USDT |
18,478,791.0430 |
0.4229 USDT |
0.4144 USDT |
0.5114 USDT |
0.5006 USDT |
2025-04-21 |
0.4449 USDT |
18,866,755.6470 |
0.4284 USDT |
0.4199 USDT |
0.4600 USDT |
0.4227 USDT |
2025-04-20 |
0.4273 USDT |
13,208,252.4710 |
0.4175 USDT |
0.4136 USDT |
0.4421 USDT |
0.4285 USDT |
2025-04-19 |
0.4066 USDT |
8,739,873.8320 |
0.4024 USDT |
0.3922 USDT |
0.4197 USDT |
0.4175 USDT |
2025-04-18 |
0.3979 USDT |
13,822,298.4610 |
0.3764 USDT |
0.3764 USDT |
0.4120 USDT |
0.4023 USDT |
2025-04-17 |
0.3812 USDT |
11,499,477.8990 |
0.3783 USDT |
0.3685 USDT |
0.4023 USDT |
0.3763 USDT |
2025-04-16 |
0.3754 USDT |
17,852,065.4010 |
0.3885 USDT |
0.3619 USDT |
0.3897 USDT |
0.3782 USDT |
2025-04-15 |
0.4130 USDT |
10,844,027.8030 |
0.4306 USDT |
0.3867 USDT |
0.4369 USDT |
0.3884 USDT |
2025-04-14 |
0.4467 USDT |
16,847,934.4410 |
0.4447 USDT |
0.4199 USDT |
0.4817 USDT |
0.4306 USDT |
2025-04-13 |
0.4592 USDT |
15,261,369.5140 |
0.4672 USDT |
0.4372 USDT |
0.4779 USDT |
0.4446 USDT |
2025-04-12 |
0.4360 USDT |
17,706,812.7980 |
0.3964 USDT |
0.3893 USDT |
0.4808 USDT |
0.4671 USDT |
2025-04-11 |
0.3842 USDT |
15,859,823.6160 |
0.3656 USDT |
0.3644 USDT |
0.4107 USDT |
0.3968 USDT |
2025-04-10 |
0.3643 USDT |
14,645,175.9200 |
0.3716 USDT |
0.3523 USDT |
0.3764 USDT |
0.3657 USDT |
2025-04-09 |
0.3410 USDT |
20,895,036.9910 |
0.3198 USDT |
0.3044 USDT |
0.3789 USDT |
0.3717 USDT |
2025-04-08 |
0.3339 USDT |
14,510,727.2380 |
0.3437 USDT |
0.3168 USDT |
0.3574 USDT |
0.3194 USDT |
2025-04-07 |
0.3361 USDT |
24,853,249.6740 |
0.3352 USDT |
0.3041 USDT |
0.3607 USDT |
0.3435 USDT |
2025-04-06 |
0.3519 USDT |
13,461,499.9570 |
0.3861 USDT |
0.3277 USDT |
0.3865 USDT |
0.3347 USDT |
2025-04-05 |
0.3856 USDT |
7,925,517.1420 |
0.3886 USDT |
0.3767 USDT |
0.3940 USDT |
0.3862 USDT |
2025-04-04 |
0.3801 USDT |
15,508,413.4760 |
0.3841 USDT |
0.3618 USDT |
0.3918 USDT |
0.3885 USDT |
2025-04-03 |
0.3748 USDT |
23,090,532.0530 |
0.3737 USDT |
0.3533 USDT |
0.3923 USDT |
0.3838 USDT |
2025-04-02 |
0.4077 USDT |
21,499,396.7120 |
0.4226 USDT |
0.3690 USDT |
0.4312 USDT |
0.3737 USDT |
2025-04-01 |
0.4295 USDT |
12,862,942.3520 |
0.4199 USDT |
0.4149 USDT |
0.4466 USDT |
0.4225 USDT |
2025-03-31 |
0.4276 USDT |
12,890,945.6260 |
0.4369 USDT |
0.4140 USDT |
0.4428 USDT |
0.4198 USDT |
2025-03-30 |
0.4367 USDT |
8,855,831.5740 |
0.4326 USDT |
0.4277 USDT |
0.4455 USDT |
0.4369 USDT |
2025-03-29 |
0.4416 USDT |
14,265,058.8140 |
0.4609 USDT |
0.4212 USDT |
0.4671 USDT |
0.4322 USDT |
2025-03-28 |
0.4832 USDT |
15,741,278.0620 |
0.5207 USDT |
0.4528 USDT |
0.5274 USDT |
0.4609 USDT |
2025-03-27 |
0.5318 USDT |
13,552,395.3730 |
0.5278 USDT |
0.5095 USDT |
0.5606 USDT |
0.5207 USDT |
2025-03-26 |
0.5553 USDT |
19,201,208.1390 |
0.5493 USDT |
0.5223 USDT |
0.5904 USDT |
0.5277 USDT |
2025-03-25 |
0.5479 USDT |
14,517,130.0690 |
0.5577 USDT |
0.5336 USDT |
0.5704 USDT |
0.5491 USDT |