Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: WIF-USDT
Price
Date Price Volume Open Low High Close
2025-05-13 1.1501 USDT 38,121,577.4400 1.1485 USDT 1.0586 USDT 1.2331 USDT 1.1756 USDT
2025-05-12 1.1496 USDT 70,742,821.4090 0.9107 USDT 0.9085 USDT 1.3214 USDT 1.1484 USDT
2025-05-11 0.9014 USDT 24,067,960.1080 0.9454 USDT 0.8617 USDT 0.9505 USDT 0.9109 USDT
2025-05-10 0.8689 USDT 43,245,787.8060 0.7491 USDT 0.7487 USDT 0.9793 USDT 0.9457 USDT
2025-05-09 0.6993 USDT 48,708,783.7470 0.6910 USDT 0.6512 USDT 0.7701 USDT 0.7493 USDT
2025-05-08 0.6341 USDT 21,173,177.7080 0.5751 USDT 0.5738 USDT 0.7109 USDT 0.6915 USDT
2025-05-07 0.5629 USDT 15,501,464.3280 0.5620 USDT 0.5326 USDT 0.5906 USDT 0.5750 USDT
2025-05-06 0.5436 USDT 15,296,395.3550 0.5481 USDT 0.5220 USDT 0.5697 USDT 0.5618 USDT
2025-05-05 0.5468 USDT 13,589,542.3190 0.5482 USDT 0.5321 USDT 0.5685 USDT 0.5481 USDT
2025-05-04 0.5577 USDT 15,862,485.5680 0.5684 USDT 0.5360 USDT 0.5755 USDT 0.5481 USDT
2025-05-03 0.6055 USDT 16,914,348.1190 0.6450 USDT 0.5670 USDT 0.6485 USDT 0.5682 USDT
2025-05-02 0.6247 USDT 17,795,342.2540 0.6158 USDT 0.5986 USDT 0.6561 USDT 0.6450 USDT
2025-05-01 0.6372 USDT 20,454,526.9100 0.6324 USDT 0.6094 USDT 0.6615 USDT 0.6163 USDT
2025-04-30 0.6009 USDT 21,050,607.1530 0.6033 USDT 0.5611 USDT 0.6380 USDT 0.6327 USDT
2025-04-29 0.6034 USDT 17,367,616.2900 0.6192 USDT 0.5774 USDT 0.6268 USDT 0.6032 USDT
2025-04-28 0.6292 USDT 28,160,984.8040 0.6154 USDT 0.5953 USDT 0.6693 USDT 0.6184 USDT
2025-04-27 0.6295 USDT 16,493,366.8680 0.6514 USDT 0.6083 USDT 0.6545 USDT 0.6151 USDT
2025-04-26 0.6685 USDT 27,406,423.8760 0.6385 USDT 0.6259 USDT 0.7204 USDT 0.6518 USDT
2025-04-25 0.6149 USDT 42,921,481.5830 0.5544 USDT 0.5438 USDT 0.6700 USDT 0.6381 USDT
2025-04-24 0.5273 USDT 27,681,881.6160 0.5389 USDT 0.5050 USDT 0.5595 USDT 0.5545 USDT
2025-04-23 0.5475 USDT 28,893,603.8170 0.5019 USDT 0.5012 USDT 0.5843 USDT 0.5390 USDT
2025-04-22 0.4566 USDT 18,478,791.0430 0.4229 USDT 0.4144 USDT 0.5114 USDT 0.5006 USDT
2025-04-21 0.4449 USDT 18,866,755.6470 0.4284 USDT 0.4199 USDT 0.4600 USDT 0.4227 USDT
2025-04-20 0.4273 USDT 13,208,252.4710 0.4175 USDT 0.4136 USDT 0.4421 USDT 0.4285 USDT
2025-04-19 0.4066 USDT 8,739,873.8320 0.4024 USDT 0.3922 USDT 0.4197 USDT 0.4175 USDT
2025-04-18 0.3979 USDT 13,822,298.4610 0.3764 USDT 0.3764 USDT 0.4120 USDT 0.4023 USDT
2025-04-17 0.3812 USDT 11,499,477.8990 0.3783 USDT 0.3685 USDT 0.4023 USDT 0.3763 USDT
2025-04-16 0.3754 USDT 17,852,065.4010 0.3885 USDT 0.3619 USDT 0.3897 USDT 0.3782 USDT
2025-04-15 0.4130 USDT 10,844,027.8030 0.4306 USDT 0.3867 USDT 0.4369 USDT 0.3884 USDT
2025-04-14 0.4467 USDT 16,847,934.4410 0.4447 USDT 0.4199 USDT 0.4817 USDT 0.4306 USDT
2025-04-13 0.4592 USDT 15,261,369.5140 0.4672 USDT 0.4372 USDT 0.4779 USDT 0.4446 USDT
2025-04-12 0.4360 USDT 17,706,812.7980 0.3964 USDT 0.3893 USDT 0.4808 USDT 0.4671 USDT
2025-04-11 0.3842 USDT 15,859,823.6160 0.3656 USDT 0.3644 USDT 0.4107 USDT 0.3968 USDT
2025-04-10 0.3643 USDT 14,645,175.9200 0.3716 USDT 0.3523 USDT 0.3764 USDT 0.3657 USDT
2025-04-09 0.3410 USDT 20,895,036.9910 0.3198 USDT 0.3044 USDT 0.3789 USDT 0.3717 USDT
2025-04-08 0.3339 USDT 14,510,727.2380 0.3437 USDT 0.3168 USDT 0.3574 USDT 0.3194 USDT
2025-04-07 0.3361 USDT 24,853,249.6740 0.3352 USDT 0.3041 USDT 0.3607 USDT 0.3435 USDT
2025-04-06 0.3519 USDT 13,461,499.9570 0.3861 USDT 0.3277 USDT 0.3865 USDT 0.3347 USDT
2025-04-05 0.3856 USDT 7,925,517.1420 0.3886 USDT 0.3767 USDT 0.3940 USDT 0.3862 USDT
2025-04-04 0.3801 USDT 15,508,413.4760 0.3841 USDT 0.3618 USDT 0.3918 USDT 0.3885 USDT
2025-04-03 0.3748 USDT 23,090,532.0530 0.3737 USDT 0.3533 USDT 0.3923 USDT 0.3838 USDT
2025-04-02 0.4077 USDT 21,499,396.7120 0.4226 USDT 0.3690 USDT 0.4312 USDT 0.3737 USDT
2025-04-01 0.4295 USDT 12,862,942.3520 0.4199 USDT 0.4149 USDT 0.4466 USDT 0.4225 USDT
2025-03-31 0.4276 USDT 12,890,945.6260 0.4369 USDT 0.4140 USDT 0.4428 USDT 0.4198 USDT
2025-03-30 0.4367 USDT 8,855,831.5740 0.4326 USDT 0.4277 USDT 0.4455 USDT 0.4369 USDT
2025-03-29 0.4416 USDT 14,265,058.8140 0.4609 USDT 0.4212 USDT 0.4671 USDT 0.4322 USDT
2025-03-28 0.4832 USDT 15,741,278.0620 0.5207 USDT 0.4528 USDT 0.5274 USDT 0.4609 USDT
2025-03-27 0.5318 USDT 13,552,395.3730 0.5278 USDT 0.5095 USDT 0.5606 USDT 0.5207 USDT
2025-03-26 0.5553 USDT 19,201,208.1390 0.5493 USDT 0.5223 USDT 0.5904 USDT 0.5277 USDT
2025-03-25 0.5479 USDT 14,517,130.0690 0.5577 USDT 0.5336 USDT 0.5704 USDT 0.5491 USDT