Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.8833 USDT |
6,498,217.5470 |
0.8539 USDT |
0.8415 USDT |
0.9053 USDT |
0.8977 USDT |
| 2025-08-02 |
0.8532 USDT |
11,223,429.4540 |
0.8770 USDT |
0.8193 USDT |
0.8959 USDT |
0.8541 USDT |
| 2025-08-01 |
0.8963 USDT |
17,930,883.5830 |
0.9184 USDT |
0.8454 USDT |
0.9225 USDT |
0.8771 USDT |
| 2025-07-31 |
0.9664 USDT |
11,656,189.2980 |
0.9676 USDT |
0.9135 USDT |
1.0109 USDT |
0.9183 USDT |
| 2025-07-30 |
0.9579 USDT |
13,291,395.4190 |
0.9854 USDT |
0.9107 USDT |
0.9951 USDT |
0.9675 USDT |
| 2025-07-29 |
1.0166 USDT |
13,315,544.7930 |
1.0287 USDT |
0.9610 USDT |
1.0810 USDT |
0.9851 USDT |
| 2025-07-28 |
1.1073 USDT |
14,831,587.6460 |
1.1239 USDT |
1.0203 USDT |
1.1781 USDT |
1.0285 USDT |
| 2025-07-27 |
1.0983 USDT |
17,315,903.6880 |
1.0610 USDT |
1.0576 USDT |
1.1439 USDT |
1.1229 USDT |
| 2025-07-26 |
1.0765 USDT |
8,065,928.5170 |
1.0733 USDT |
1.0570 USDT |
1.0930 USDT |
1.0610 USDT |
| 2025-07-25 |
1.0357 USDT |
15,781,922.7260 |
1.0311 USDT |
0.9910 USDT |
1.0760 USDT |
1.0732 USDT |
| 2025-07-24 |
1.0830 USDT |
23,001,491.7270 |
1.1646 USDT |
1.0182 USDT |
1.1855 USDT |
1.0300 USDT |
| 2025-07-23 |
1.2164 USDT |
34,317,972.9090 |
1.2730 USDT |
1.0904 USDT |
1.3100 USDT |
1.1642 USDT |
| 2025-07-22 |
1.2195 USDT |
26,489,641.2510 |
1.2398 USDT |
1.1441 USDT |
1.3142 USDT |
1.2722 USDT |
| 2025-07-21 |
1.2432 USDT |
20,848,248.6060 |
1.2128 USDT |
1.1788 USDT |
1.3240 USDT |
1.2398 USDT |
| 2025-07-20 |
1.1763 USDT |
28,618,606.1740 |
1.0768 USDT |
1.0671 USDT |
1.2997 USDT |
1.2126 USDT |
| 2025-07-19 |
1.0501 USDT |
13,197,086.5520 |
1.0123 USDT |
0.9849 USDT |
1.0886 USDT |
1.0762 USDT |
| 2025-07-18 |
1.0762 USDT |
26,555,378.0360 |
1.0670 USDT |
0.9724 USDT |
1.1391 USDT |
1.0117 USDT |
| 2025-07-17 |
1.0758 USDT |
20,644,555.4610 |
1.0823 USDT |
1.0170 USDT |
1.1185 USDT |
1.0667 USDT |
| 2025-07-16 |
1.0909 USDT |
22,677,022.5480 |
1.0746 USDT |
1.0360 USDT |
1.1383 USDT |
1.0821 USDT |
| 2025-07-15 |
1.0150 USDT |
15,477,884.6960 |
1.0119 USDT |
0.9617 USDT |
1.0753 USDT |
1.0747 USDT |
| 2025-07-14 |
1.0436 USDT |
21,363,527.7140 |
0.9956 USDT |
0.9908 USDT |
1.0976 USDT |
1.0117 USDT |
| 2025-07-13 |
0.9930 USDT |
13,955,295.8600 |
0.9553 USDT |
0.9497 USDT |
1.0364 USDT |
0.9950 USDT |
| 2025-07-12 |
0.9555 USDT |
15,170,791.8300 |
0.9597 USDT |
0.9087 USDT |
0.9891 USDT |
0.9555 USDT |
| 2025-07-11 |
1.0201 USDT |
27,572,043.2380 |
1.0494 USDT |
0.9328 USDT |
1.0735 USDT |
0.9595 USDT |
| 2025-07-10 |
0.9944 USDT |
25,044,969.8330 |
0.9603 USDT |
0.9432 USDT |
1.0678 USDT |
1.0488 USDT |
| 2025-07-09 |
0.8811 USDT |
19,505,345.4890 |
0.8493 USDT |
0.8358 USDT |
0.9644 USDT |
0.9595 USDT |
| 2025-07-08 |
0.8463 USDT |
9,587,342.5090 |
0.8424 USDT |
0.8256 USDT |
0.8699 USDT |
0.8479 USDT |
| 2025-07-07 |
0.8571 USDT |
13,418,326.9190 |
0.8775 USDT |
0.8238 USDT |
0.9048 USDT |
0.8421 USDT |
| 2025-07-06 |
0.8738 USDT |
12,981,129.0560 |
0.8469 USDT |
0.8328 USDT |
0.9064 USDT |
0.8778 USDT |
| 2025-07-05 |
0.8406 USDT |
13,629,620.2240 |
0.8453 USDT |
0.8133 USDT |
0.8651 USDT |
0.8468 USDT |
| 2025-07-04 |
0.8663 USDT |
12,428,148.7280 |
0.9228 USDT |
0.8212 USDT |
0.9403 USDT |
0.8449 USDT |
| 2025-07-03 |
0.9218 USDT |
22,659,633.1700 |
0.9086 USDT |
0.8780 USDT |
0.9558 USDT |
0.9229 USDT |
| 2025-07-02 |
0.8641 USDT |
28,441,011.0550 |
0.7834 USDT |
0.7784 USDT |
0.9336 USDT |
0.9083 USDT |
| 2025-07-01 |
0.8165 USDT |
10,712,001.0800 |
0.8670 USDT |
0.7785 USDT |
0.8695 USDT |
0.7834 USDT |
| 2025-06-30 |
0.8637 USDT |
15,345,767.0400 |
0.8701 USDT |
0.8297 USDT |
0.9038 USDT |
0.8666 USDT |
| 2025-06-29 |
0.8462 USDT |
16,783,893.3670 |
0.8304 USDT |
0.8077 USDT |
0.9063 USDT |
0.8699 USDT |
| 2025-06-28 |
0.8079 USDT |
13,217,184.7820 |
0.7734 USDT |
0.7702 USDT |
0.8472 USDT |
0.8303 USDT |
| 2025-06-27 |
0.7744 USDT |
13,963,013.4840 |
0.7559 USDT |
0.7480 USDT |
0.8247 USDT |
0.7729 USDT |
| 2025-06-26 |
0.7794 USDT |
15,035,574.2830 |
0.7948 USDT |
0.7491 USDT |
0.8255 USDT |
0.7555 USDT |
| 2025-06-25 |
0.8392 USDT |
14,368,869.0740 |
0.8696 USDT |
0.7854 USDT |
0.8951 USDT |
0.7948 USDT |
| 2025-06-24 |
0.8557 USDT |
18,598,194.4190 |
0.8307 USDT |
0.8243 USDT |
0.8838 USDT |
0.8690 USDT |
| 2025-06-23 |
0.7385 USDT |
18,603,120.7160 |
0.6885 USDT |
0.6746 USDT |
0.8461 USDT |
0.8304 USDT |
| 2025-06-22 |
0.6780 USDT |
16,770,631.9000 |
0.6994 USDT |
0.6355 USDT |
0.7161 USDT |
0.6885 USDT |
| 2025-06-21 |
0.7080 USDT |
17,192,460.7510 |
0.7609 USDT |
0.6745 USDT |
0.7810 USDT |
0.6991 USDT |
| 2025-06-20 |
0.7830 USDT |
11,310,940.7710 |
0.7934 USDT |
0.7350 USDT |
0.8199 USDT |
0.7607 USDT |
| 2025-06-19 |
0.7916 USDT |
8,334,911.2350 |
0.7916 USDT |
0.7732 USDT |
0.8135 USDT |
0.7932 USDT |
| 2025-06-18 |
0.7746 USDT |
13,617,537.0420 |
0.7704 USDT |
0.7349 USDT |
0.8054 USDT |
0.7915 USDT |
| 2025-06-17 |
0.7998 USDT |
16,485,048.2660 |
0.8342 USDT |
0.7493 USDT |
0.8649 USDT |
0.7703 USDT |
| 2025-06-16 |
0.8791 USDT |
11,835,680.9370 |
0.8515 USDT |
0.8317 USDT |
0.9047 USDT |
0.8341 USDT |
| 2025-06-15 |
0.8458 USDT |
6,495,727.5530 |
0.8330 USDT |
0.8249 USDT |
0.8670 USDT |
0.8512 USDT |