Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3602 USDT |
11,248,529.0840 |
0.3767 USDT |
0.3436 USDT |
0.3772 USDT |
0.3668 USDT |
| 2025-11-24 |
0.3540 USDT |
19,096,466.9320 |
0.3348 USDT |
0.3306 USDT |
0.3795 USDT |
0.3765 USDT |
| 2025-11-23 |
0.3378 USDT |
14,335,357.5250 |
0.3323 USDT |
0.3289 USDT |
0.3454 USDT |
0.3351 USDT |
| 2025-11-22 |
0.3233 USDT |
13,660,025.1490 |
0.3292 USDT |
0.3085 USDT |
0.3376 USDT |
0.3323 USDT |
| 2025-11-21 |
0.3438 USDT |
48,319,852.0390 |
0.3787 USDT |
0.3106 USDT |
0.3890 USDT |
0.3294 USDT |
| 2025-11-20 |
0.3993 USDT |
17,508,355.2930 |
0.3978 USDT |
0.3738 USDT |
0.4247 USDT |
0.3786 USDT |
| 2025-11-19 |
0.4003 USDT |
15,887,259.7830 |
0.4167 USDT |
0.3738 USDT |
0.4216 USDT |
0.3980 USDT |
| 2025-11-18 |
0.4063 USDT |
22,890,852.2800 |
0.3885 USDT |
0.3810 USDT |
0.4212 USDT |
0.4169 USDT |
| 2025-11-17 |
0.4022 USDT |
19,214,276.5600 |
0.4105 USDT |
0.3816 USDT |
0.4196 USDT |
0.3885 USDT |
| 2025-11-16 |
0.4134 USDT |
9,728,386.9320 |
0.4241 USDT |
0.3955 USDT |
0.4337 USDT |
0.4103 USDT |
| 2025-11-15 |
0.4229 USDT |
10,059,835.0200 |
0.4037 USDT |
0.4033 USDT |
0.4365 USDT |
0.4242 USDT |
| 2025-11-14 |
0.4252 USDT |
22,512,136.3320 |
0.4401 USDT |
0.3974 USDT |
0.4486 USDT |
0.4036 USDT |
| 2025-11-13 |
0.4532 USDT |
16,479,493.8960 |
0.4473 USDT |
0.4213 USDT |
0.4770 USDT |
0.4403 USDT |
| 2025-11-12 |
0.4694 USDT |
9,177,737.5590 |
0.4602 USDT |
0.4431 USDT |
0.4909 USDT |
0.4470 USDT |
| 2025-11-11 |
0.4841 USDT |
8,903,163.2940 |
0.4985 USDT |
0.4583 USDT |
0.5081 USDT |
0.4600 USDT |
| 2025-11-10 |
0.4906 USDT |
11,862,650.6980 |
0.4808 USDT |
0.4771 USDT |
0.5089 USDT |
0.4983 USDT |
| 2025-11-09 |
0.4745 USDT |
8,379,184.7030 |
0.4756 USDT |
0.4516 USDT |
0.4890 USDT |
0.4806 USDT |
| 2025-11-08 |
0.4755 USDT |
11,443,764.0330 |
0.4805 USDT |
0.4597 USDT |
0.4942 USDT |
0.4753 USDT |
| 2025-11-07 |
0.4577 USDT |
19,967,087.2260 |
0.4255 USDT |
0.4227 USDT |
0.4978 USDT |
0.4801 USDT |
| 2025-11-06 |
0.4257 USDT |
9,515,591.8470 |
0.4366 USDT |
0.4122 USDT |
0.4380 USDT |
0.4253 USDT |
| 2025-11-05 |
0.4167 USDT |
14,521,713.1860 |
0.4026 USDT |
0.3834 USDT |
0.4404 USDT |
0.4369 USDT |
| 2025-11-04 |
0.4102 USDT |
37,241,847.9980 |
0.4406 USDT |
0.3671 USDT |
0.4539 USDT |
0.4024 USDT |
| 2025-11-03 |
0.4727 USDT |
25,563,946.5190 |
0.5440 USDT |
0.4315 USDT |
0.5448 USDT |
0.4403 USDT |
| 2025-11-02 |
0.5336 USDT |
9,092,002.6350 |
0.5355 USDT |
0.5207 USDT |
0.5471 USDT |
0.5440 USDT |
| 2025-11-01 |
0.5274 USDT |
10,455,468.4800 |
0.5152 USDT |
0.5077 USDT |
0.5411 USDT |
0.5361 USDT |
| 2025-10-31 |
0.5050 USDT |
11,384,599.3250 |
0.4932 USDT |
0.4897 USDT |
0.5204 USDT |
0.5148 USDT |
| 2025-10-30 |
0.5057 USDT |
23,086,347.6100 |
0.5377 USDT |
0.4718 USDT |
0.5489 USDT |
0.4931 USDT |
| 2025-10-29 |
0.5411 USDT |
20,975,082.7080 |
0.5326 USDT |
0.5206 USDT |
0.5732 USDT |
0.5376 USDT |
| 2025-10-28 |
0.5460 USDT |
10,560,384.8300 |
0.5522 USDT |
0.5220 USDT |
0.5638 USDT |
0.5328 USDT |
| 2025-10-27 |
0.5605 USDT |
11,436,660.0150 |
0.5680 USDT |
0.5459 USDT |
0.5782 USDT |
0.5524 USDT |
| 2025-10-26 |
0.5523 USDT |
10,248,195.1470 |
0.5472 USDT |
0.5317 USDT |
0.5740 USDT |
0.5679 USDT |
| 2025-10-25 |
0.5412 USDT |
7,658,644.1660 |
0.5453 USDT |
0.5300 USDT |
0.5541 USDT |
0.5472 USDT |
| 2025-10-24 |
0.5363 USDT |
12,711,135.6500 |
0.5258 USDT |
0.5228 USDT |
0.5512 USDT |
0.5455 USDT |
| 2025-10-23 |
0.5130 USDT |
15,240,685.8850 |
0.4914 USDT |
0.4889 USDT |
0.5314 USDT |
0.5254 USDT |
| 2025-10-22 |
0.5036 USDT |
23,143,127.6450 |
0.5266 USDT |
0.4731 USDT |
0.5324 USDT |
0.4912 USDT |
| 2025-10-21 |
0.5471 USDT |
20,845,653.2700 |
0.5413 USDT |
0.5156 USDT |
0.5838 USDT |
0.5266 USDT |
| 2025-10-20 |
0.5440 USDT |
15,790,615.5500 |
0.5313 USDT |
0.5182 USDT |
0.5612 USDT |
0.5414 USDT |
| 2025-10-19 |
0.5253 USDT |
15,002,652.5240 |
0.5159 USDT |
0.5070 USDT |
0.5422 USDT |
0.5314 USDT |
| 2025-10-18 |
0.5167 USDT |
11,692,465.6060 |
0.5065 USDT |
0.5062 USDT |
0.5242 USDT |
0.5161 USDT |
| 2025-10-17 |
0.5027 USDT |
20,757,286.5110 |
0.5239 USDT |
0.4722 USDT |
0.5384 USDT |
0.5064 USDT |
| 2025-10-16 |
0.5377 USDT |
21,610,249.5540 |
0.5422 USDT |
0.5102 USDT |
0.5615 USDT |
0.5240 USDT |
| 2025-10-15 |
0.5653 USDT |
20,459,088.3440 |
0.5830 USDT |
0.5359 USDT |
0.5977 USDT |
0.5421 USDT |
| 2025-10-14 |
0.5653 USDT |
24,177,925.4460 |
0.6052 USDT |
0.5279 USDT |
0.6119 USDT |
0.5828 USDT |
| 2025-10-13 |
0.5687 USDT |
20,985,188.6840 |
0.5523 USDT |
0.5363 USDT |
0.6194 USDT |
0.6052 USDT |
| 2025-10-12 |
0.5198 USDT |
26,286,751.2270 |
0.4799 USDT |
0.4623 USDT |
0.5806 USDT |
0.5520 USDT |
| 2025-10-11 |
0.4891 USDT |
31,949,467.2010 |
0.4611 USDT |
0.4525 USDT |
0.5232 USDT |
0.4799 USDT |
| 2025-10-10 |
0.5033 USDT |
51,305,827.5220 |
0.7067 USDT |
0.1383 USDT |
0.7430 USDT |
0.4618 USDT |
| 2025-10-09 |
0.7109 USDT |
8,772,769.8830 |
0.7456 USDT |
0.6875 USDT |
0.7484 USDT |
0.7063 USDT |
| 2025-10-08 |
0.7357 USDT |
6,667,961.8830 |
0.7359 USDT |
0.7201 USDT |
0.7516 USDT |
0.7452 USDT |
| 2025-10-07 |
0.7668 USDT |
10,989,870.4880 |
0.8027 USDT |
0.7324 USDT |
0.8092 USDT |
0.7360 USDT |