Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.8453 USDT |
8,043,006.5430 |
0.8527 USDT |
0.8188 USDT |
0.8651 USDT |
0.8325 USDT |
| 2025-06-13 |
0.8230 USDT |
23,158,657.4030 |
0.8854 USDT |
0.7921 USDT |
0.8864 USDT |
0.8527 USDT |
| 2025-06-12 |
0.9275 USDT |
13,460,830.7250 |
0.9558 USDT |
0.8740 USDT |
0.9628 USDT |
0.8854 USDT |
| 2025-06-11 |
1.0059 USDT |
19,383,386.9820 |
1.0279 USDT |
0.9293 USDT |
1.0471 USDT |
0.9558 USDT |
| 2025-06-10 |
1.0268 USDT |
21,496,145.5770 |
1.0276 USDT |
0.9888 USDT |
1.0794 USDT |
1.0268 USDT |
| 2025-06-09 |
0.9605 USDT |
23,751,249.5940 |
0.8895 USDT |
0.8694 USDT |
1.0445 USDT |
1.0276 USDT |
| 2025-06-08 |
0.8855 USDT |
10,198,093.8820 |
0.8726 USDT |
0.8402 USDT |
0.9313 USDT |
0.8897 USDT |
| 2025-06-07 |
0.8784 USDT |
12,070,848.7680 |
0.8140 USDT |
0.8124 USDT |
0.9251 USDT |
0.8728 USDT |
| 2025-06-06 |
0.8343 USDT |
27,330,005.0510 |
0.8265 USDT |
0.8109 USDT |
0.8822 USDT |
0.8140 USDT |
| 2025-06-05 |
0.8502 USDT |
18,893,953.0240 |
0.8804 USDT |
0.7964 USDT |
0.9003 USDT |
0.8266 USDT |
| 2025-06-04 |
0.9504 USDT |
16,086,445.8190 |
0.9722 USDT |
0.8791 USDT |
0.9955 USDT |
0.8811 USDT |
| 2025-06-03 |
1.0036 USDT |
25,589,082.8230 |
0.9482 USDT |
0.9396 USDT |
1.0511 USDT |
0.9724 USDT |
| 2025-06-02 |
0.8888 USDT |
11,847,581.6260 |
0.8745 USDT |
0.8393 USDT |
0.9667 USDT |
0.9477 USDT |
| 2025-06-01 |
0.8463 USDT |
8,969,892.0640 |
0.8510 USDT |
0.8130 USDT |
0.8892 USDT |
0.8740 USDT |
| 2025-05-31 |
0.8360 USDT |
17,642,054.7160 |
0.8872 USDT |
0.7855 USDT |
0.8911 USDT |
0.8512 USDT |
| 2025-05-30 |
0.9843 USDT |
17,162,058.7140 |
1.0554 USDT |
0.8842 USDT |
1.0638 USDT |
0.8874 USDT |
| 2025-05-29 |
1.1060 USDT |
15,258,296.2690 |
1.1232 USDT |
1.0450 USDT |
1.1842 USDT |
1.0550 USDT |
| 2025-05-28 |
1.1006 USDT |
14,444,256.7560 |
1.1088 USDT |
1.0600 USDT |
1.1357 USDT |
1.1236 USDT |
| 2025-05-27 |
1.1241 USDT |
13,886,365.5650 |
1.1259 USDT |
1.0779 USDT |
1.1634 USDT |
1.1086 USDT |
| 2025-05-26 |
1.1386 USDT |
17,981,156.8860 |
1.1044 USDT |
1.1015 USDT |
1.1952 USDT |
1.1256 USDT |
| 2025-05-25 |
1.0736 USDT |
17,577,311.0860 |
1.1181 USDT |
1.0107 USDT |
1.1364 USDT |
1.1039 USDT |
| 2025-05-24 |
1.1225 USDT |
14,539,660.2310 |
1.1134 USDT |
1.0827 USDT |
1.1730 USDT |
1.1186 USDT |
| 2025-05-23 |
1.2366 USDT |
71,874,212.2280 |
1.2012 USDT |
1.1024 USDT |
1.3920 USDT |
1.1134 USDT |
| 2025-05-22 |
1.1556 USDT |
25,011,123.2150 |
1.1158 USDT |
1.1019 USDT |
1.2011 USDT |
1.2011 USDT |
| 2025-05-21 |
1.0771 USDT |
36,204,651.3700 |
0.9750 USDT |
0.9584 USDT |
1.1907 USDT |
1.1156 USDT |
| 2025-05-20 |
0.9731 USDT |
16,360,843.0180 |
0.9930 USDT |
0.9308 USDT |
1.0200 USDT |
0.9747 USDT |
| 2025-05-19 |
0.9806 USDT |
19,978,791.8270 |
1.0696 USDT |
0.9290 USDT |
1.0797 USDT |
0.9923 USDT |
| 2025-05-18 |
1.0129 USDT |
29,280,513.7330 |
0.9317 USDT |
0.9255 USDT |
1.0988 USDT |
1.0695 USDT |
| 2025-05-17 |
0.9522 USDT |
20,522,901.3180 |
1.0043 USDT |
0.9212 USDT |
1.0134 USDT |
0.9315 USDT |
| 2025-05-16 |
1.0468 USDT |
47,618,724.4510 |
0.9865 USDT |
0.9694 USDT |
1.1470 USDT |
1.0044 USDT |
| 2025-05-15 |
1.0494 USDT |
25,779,410.1910 |
1.1323 USDT |
0.9458 USDT |
1.1480 USDT |
0.9862 USDT |
| 2025-05-14 |
1.1149 USDT |
23,012,295.1800 |
1.1759 USDT |
1.0326 USDT |
1.1911 USDT |
1.1323 USDT |
| 2025-05-13 |
1.1501 USDT |
38,121,577.4400 |
1.1485 USDT |
1.0586 USDT |
1.2331 USDT |
1.1756 USDT |
| 2025-05-12 |
1.1496 USDT |
70,742,821.4090 |
0.9107 USDT |
0.9085 USDT |
1.3214 USDT |
1.1484 USDT |
| 2025-05-11 |
0.9014 USDT |
24,067,960.1080 |
0.9454 USDT |
0.8617 USDT |
0.9505 USDT |
0.9109 USDT |
| 2025-05-10 |
0.8689 USDT |
43,245,787.8060 |
0.7491 USDT |
0.7487 USDT |
0.9793 USDT |
0.9457 USDT |
| 2025-05-09 |
0.6993 USDT |
48,708,783.7470 |
0.6910 USDT |
0.6512 USDT |
0.7701 USDT |
0.7493 USDT |
| 2025-05-08 |
0.6341 USDT |
21,173,177.7080 |
0.5751 USDT |
0.5738 USDT |
0.7109 USDT |
0.6915 USDT |
| 2025-05-07 |
0.5629 USDT |
15,501,464.3280 |
0.5620 USDT |
0.5326 USDT |
0.5906 USDT |
0.5750 USDT |
| 2025-05-06 |
0.5436 USDT |
15,296,395.3550 |
0.5481 USDT |
0.5220 USDT |
0.5697 USDT |
0.5618 USDT |
| 2025-05-05 |
0.5468 USDT |
13,589,542.3190 |
0.5482 USDT |
0.5321 USDT |
0.5685 USDT |
0.5481 USDT |
| 2025-05-04 |
0.5577 USDT |
15,862,485.5680 |
0.5684 USDT |
0.5360 USDT |
0.5755 USDT |
0.5481 USDT |
| 2025-05-03 |
0.6055 USDT |
16,914,348.1190 |
0.6450 USDT |
0.5670 USDT |
0.6485 USDT |
0.5682 USDT |
| 2025-05-02 |
0.6247 USDT |
17,795,342.2540 |
0.6158 USDT |
0.5986 USDT |
0.6561 USDT |
0.6450 USDT |
| 2025-05-01 |
0.6372 USDT |
20,454,526.9100 |
0.6324 USDT |
0.6094 USDT |
0.6615 USDT |
0.6163 USDT |
| 2025-04-30 |
0.6009 USDT |
21,050,607.1530 |
0.6033 USDT |
0.5611 USDT |
0.6380 USDT |
0.6327 USDT |
| 2025-04-29 |
0.6034 USDT |
17,367,616.2900 |
0.6192 USDT |
0.5774 USDT |
0.6268 USDT |
0.6032 USDT |
| 2025-04-28 |
0.6292 USDT |
28,160,984.8040 |
0.6154 USDT |
0.5953 USDT |
0.6693 USDT |
0.6184 USDT |
| 2025-04-27 |
0.6295 USDT |
16,493,366.8680 |
0.6514 USDT |
0.6083 USDT |
0.6545 USDT |
0.6151 USDT |
| 2025-04-26 |
0.6685 USDT |
27,406,423.8760 |
0.6385 USDT |
0.6259 USDT |
0.7204 USDT |
0.6518 USDT |