Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7851 USDT |
8,774,307.2410 |
0.7628 USDT |
0.7521 USDT |
0.8143 USDT |
0.8025 USDT |
| 2025-10-05 |
0.7806 USDT |
9,452,897.4290 |
0.7549 USDT |
0.7454 USDT |
0.8087 USDT |
0.7626 USDT |
| 2025-10-04 |
0.7726 USDT |
6,653,913.2300 |
0.7869 USDT |
0.7407 USDT |
0.8010 USDT |
0.7548 USDT |
| 2025-10-03 |
0.7777 USDT |
10,218,262.3290 |
0.7882 USDT |
0.7586 USDT |
0.8009 USDT |
0.7863 USDT |
| 2025-10-02 |
0.7823 USDT |
9,763,077.3730 |
0.7657 USDT |
0.7560 USDT |
0.7985 USDT |
0.7881 USDT |
| 2025-10-01 |
0.7455 USDT |
9,112,084.2440 |
0.7283 USDT |
0.7126 USDT |
0.7675 USDT |
0.7652 USDT |
| 2025-09-30 |
0.7115 USDT |
8,736,041.5900 |
0.7284 USDT |
0.6882 USDT |
0.7303 USDT |
0.7284 USDT |
| 2025-09-29 |
0.7207 USDT |
6,349,642.1460 |
0.7458 USDT |
0.6965 USDT |
0.7460 USDT |
0.7279 USDT |
| 2025-09-28 |
0.7290 USDT |
3,978,952.8190 |
0.7363 USDT |
0.7092 USDT |
0.7500 USDT |
0.7459 USDT |
| 2025-09-27 |
0.7436 USDT |
2,102,326.0500 |
0.7537 USDT |
0.7336 USDT |
0.7543 USDT |
0.7358 USDT |
| 2025-09-26 |
0.7401 USDT |
6,068,149.1830 |
0.7300 USDT |
0.7197 USDT |
0.7594 USDT |
0.7537 USDT |
| 2025-09-25 |
0.7540 USDT |
12,448,316.7870 |
0.7879 USDT |
0.7194 USDT |
0.7909 USDT |
0.7298 USDT |
| 2025-09-24 |
0.7907 USDT |
6,205,531.4520 |
0.7826 USDT |
0.7600 USDT |
0.8113 USDT |
0.7877 USDT |
| 2025-09-23 |
0.7914 USDT |
7,484,365.6070 |
0.7958 USDT |
0.7701 USDT |
0.8077 USDT |
0.7826 USDT |
| 2025-09-22 |
0.8071 USDT |
16,111,956.2520 |
0.8758 USDT |
0.7727 USDT |
0.8810 USDT |
0.7958 USDT |
| 2025-09-21 |
0.8951 USDT |
3,553,220.8220 |
0.8989 USDT |
0.8735 USDT |
0.9150 USDT |
0.8758 USDT |
| 2025-09-20 |
0.8953 USDT |
4,194,104.7430 |
0.8984 USDT |
0.8828 USDT |
0.9130 USDT |
0.8986 USDT |
| 2025-09-19 |
0.9342 USDT |
8,556,625.5750 |
0.9554 USDT |
0.8887 USDT |
0.9939 USDT |
0.8983 USDT |
| 2025-09-18 |
0.9548 USDT |
6,734,163.4790 |
0.9623 USDT |
0.9377 USDT |
0.9737 USDT |
0.9549 USDT |
| 2025-09-17 |
0.9333 USDT |
12,971,845.8680 |
0.9641 USDT |
0.9027 USDT |
0.9700 USDT |
0.9621 USDT |
| 2025-09-16 |
0.9126 USDT |
7,179,190.9020 |
0.8794 USDT |
0.8669 USDT |
0.9693 USDT |
0.9633 USDT |
| 2025-09-15 |
0.8915 USDT |
7,348,096.1250 |
0.9286 USDT |
0.8593 USDT |
0.9394 USDT |
0.8794 USDT |
| 2025-09-14 |
0.9403 USDT |
5,751,884.8540 |
0.9761 USDT |
0.9121 USDT |
0.9806 USDT |
0.9285 USDT |
| 2025-09-13 |
0.9671 USDT |
8,233,762.2250 |
0.9505 USDT |
0.9449 USDT |
0.9897 USDT |
0.9763 USDT |
| 2025-09-12 |
0.9279 USDT |
8,686,954.5230 |
0.9097 USDT |
0.8900 USDT |
0.9601 USDT |
0.9503 USDT |
| 2025-09-11 |
0.8895 USDT |
3,499,824.8800 |
0.8948 USDT |
0.8717 USDT |
0.9099 USDT |
0.9097 USDT |
| 2025-09-10 |
0.8884 USDT |
6,092,137.7290 |
0.8740 USDT |
0.8662 USDT |
0.9088 USDT |
0.8952 USDT |
| 2025-09-09 |
0.8788 USDT |
9,552,338.2550 |
0.8703 USDT |
0.8530 USDT |
0.9050 USDT |
0.8741 USDT |
| 2025-09-08 |
0.8493 USDT |
8,360,145.9880 |
0.8329 USDT |
0.8247 USDT |
0.8751 USDT |
0.8697 USDT |
| 2025-09-07 |
0.8262 USDT |
2,708,160.8260 |
0.8147 USDT |
0.8147 USDT |
0.8397 USDT |
0.8327 USDT |
| 2025-09-06 |
0.8094 USDT |
3,200,979.2340 |
0.8181 USDT |
0.7987 USDT |
0.8238 USDT |
0.8148 USDT |
| 2025-09-05 |
0.8098 USDT |
9,220,311.1830 |
0.7831 USDT |
0.7828 USDT |
0.8292 USDT |
0.8182 USDT |
| 2025-09-04 |
0.7978 USDT |
6,065,599.5190 |
0.8169 USDT |
0.7727 USDT |
0.8258 USDT |
0.7831 USDT |
| 2025-09-03 |
0.8074 USDT |
7,535,273.6980 |
0.8193 USDT |
0.7932 USDT |
0.8254 USDT |
0.8168 USDT |
| 2025-09-02 |
0.7931 USDT |
9,372,233.6240 |
0.7615 USDT |
0.7508 USDT |
0.8220 USDT |
0.8195 USDT |
| 2025-09-01 |
0.7702 USDT |
10,725,166.1820 |
0.7834 USDT |
0.7295 USDT |
0.8075 USDT |
0.7612 USDT |
| 2025-08-31 |
0.8057 USDT |
2,847,901.4420 |
0.8068 USDT |
0.7832 USDT |
0.8165 USDT |
0.7833 USDT |
| 2025-08-30 |
0.8022 USDT |
3,973,070.6400 |
0.7937 USDT |
0.7794 USDT |
0.8168 USDT |
0.8067 USDT |
| 2025-08-29 |
0.8100 USDT |
12,609,789.2610 |
0.8526 USDT |
0.7727 USDT |
0.8566 USDT |
0.7936 USDT |
| 2025-08-28 |
0.8333 USDT |
6,427,400.3490 |
0.8175 USDT |
0.8111 USDT |
0.8541 USDT |
0.8526 USDT |
| 2025-08-27 |
0.8203 USDT |
7,585,315.4170 |
0.8118 USDT |
0.8044 USDT |
0.8406 USDT |
0.8178 USDT |
| 2025-08-26 |
0.7876 USDT |
11,581,921.3130 |
0.7781 USDT |
0.7674 USDT |
0.8186 USDT |
0.8123 USDT |
| 2025-08-25 |
0.8116 USDT |
16,427,103.2730 |
0.8657 USDT |
0.7560 USDT |
0.8950 USDT |
0.7776 USDT |
| 2025-08-24 |
0.8824 USDT |
8,281,331.8800 |
0.9056 USDT |
0.8476 USDT |
0.9214 USDT |
0.8657 USDT |
| 2025-08-23 |
0.9040 USDT |
9,120,428.0930 |
0.9336 USDT |
0.8855 USDT |
0.9362 USDT |
0.9051 USDT |
| 2025-08-22 |
0.8735 USDT |
18,231,937.5880 |
0.8501 USDT |
0.7926 USDT |
0.9360 USDT |
0.9329 USDT |
| 2025-08-21 |
0.8565 USDT |
5,559,713.1970 |
0.8718 USDT |
0.8324 USDT |
0.8846 USDT |
0.8496 USDT |
| 2025-08-20 |
0.8429 USDT |
10,048,769.3780 |
0.8264 USDT |
0.8105 USDT |
0.8772 USDT |
0.8715 USDT |
| 2025-08-19 |
0.8417 USDT |
12,146,671.2920 |
0.8681 USDT |
0.8133 USDT |
0.8861 USDT |
0.8265 USDT |
| 2025-08-18 |
0.8760 USDT |
13,534,121.2310 |
0.9126 USDT |
0.8504 USDT |
0.9150 USDT |
0.8681 USDT |