Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: WIF-USDT
Price
Date Price Volume Open Low High Close
2025-02-02 0.9869 USDT 29,651,470.7000 1.0090 USDT 0.8720 USDT 1.0680 USDT 0.9500 USDT
2025-02-01 1.0864 USDT 13,300,253.1620 1.1360 USDT 0.9950 USDT 1.1760 USDT 1.0090 USDT
2025-01-31 1.1861 USDT 22,428,728.7420 1.1540 USDT 1.1090 USDT 1.3170 USDT 1.1360 USDT
2025-01-30 1.2065 USDT 14,127,440.6340 1.1850 USDT 1.1530 USDT 1.2630 USDT 1.1540 USDT
2025-01-29 1.2510 USDT 53,982,608.5250 1.0570 USDT 1.0540 USDT 1.3770 USDT 1.1850 USDT
2025-01-28 1.0796 USDT 17,638,335.8990 1.1830 USDT 0.9760 USDT 1.2060 USDT 1.0570 USDT
2025-01-27 1.1341 USDT 11,942,979.0280 1.2110 USDT 1.0800 USDT 1.2110 USDT 1.1830 USDT
2025-01-26 1.2740 USDT 4,736,551.1670 1.2790 USDT 1.2050 USDT 1.3050 USDT 1.2110 USDT
2025-01-25 1.2787 USDT 8,768,555.5790 1.2850 USDT 1.2240 USDT 1.3320 USDT 1.2790 USDT
2025-01-24 1.3933 USDT 7,569,674.2720 1.4180 USDT 1.2610 USDT 1.4750 USDT 1.2850 USDT
2025-01-23 1.3996 USDT 8,547,702.9370 1.4180 USDT 1.3440 USDT 1.4610 USDT 1.4180 USDT
2025-01-22 1.4369 USDT 6,218,273.1900 1.4540 USDT 1.3940 USDT 1.4880 USDT 1.4170 USDT
2025-01-21 1.4055 USDT 10,296,822.0410 1.3920 USDT 1.3120 USDT 1.5250 USDT 1.4540 USDT
2025-01-20 1.4710 USDT 22,127,027.8870 1.5360 USDT 1.3600 USDT 1.6040 USDT 1.3910 USDT
2025-01-19 1.6828 USDT 24,844,589.1710 1.7710 USDT 1.5000 USDT 1.8240 USDT 1.5360 USDT
2025-01-18 1.8538 USDT 12,987,498.7030 1.8730 USDT 1.7410 USDT 1.9900 USDT 1.7700 USDT
2025-01-17 1.8419 USDT 7,961,170.0000 1.7630 USDT 1.7490 USDT 1.9190 USDT 1.8730 USDT
2025-01-16 1.7726 USDT 9,281,356.5850 1.7720 USDT 1.7050 USDT 1.8500 USDT 1.7630 USDT
2025-01-15 1.6445 USDT 8,598,641.9240 1.5520 USDT 1.5020 USDT 1.7820 USDT 1.7710 USDT
2025-01-14 1.5159 USDT 6,875,112.1650 1.4920 USDT 1.4730 USDT 1.5760 USDT 1.5520 USDT
2025-01-13 1.4525 USDT 11,235,338.5000 1.5450 USDT 1.3550 USDT 1.5940 USDT 1.4890 USDT
2025-01-12 1.5591 USDT 2,783,738.3300 1.5770 USDT 1.5250 USDT 1.5910 USDT 1.5440 USDT
2025-01-11 1.5669 USDT 3,776,012.8500 1.5570 USDT 1.5280 USDT 1.6420 USDT 1.5770 USDT
2025-01-10 1.5733 USDT 8,921,063.2120 1.5410 USDT 1.5170 USDT 1.6340 USDT 1.5570 USDT
2025-01-09 1.5881 USDT 11,012,719.1720 1.7100 USDT 1.4930 USDT 1.7330 USDT 1.5400 USDT
2025-01-08 1.7845 USDT 7,866,490.7260 1.8520 USDT 1.6590 USDT 1.8880 USDT 1.7100 USDT
2025-01-07 1.9546 USDT 9,010,878.6910 2.0850 USDT 1.8410 USDT 2.1020 USDT 1.8520 USDT
2025-01-06 2.0960 USDT 5,225,669.9270 2.1040 USDT 2.0250 USDT 2.1600 USDT 2.0850 USDT
2025-01-05 2.1281 USDT 3,437,794.9030 2.1780 USDT 2.0750 USDT 2.1980 USDT 2.1010 USDT
2025-01-04 2.1430 USDT 3,421,029.2840 2.1660 USDT 2.0880 USDT 2.1810 USDT 2.1770 USDT
2025-01-03 2.0954 USDT 6,955,924.4600 2.0260 USDT 1.9460 USDT 2.2110 USDT 2.1640 USDT
2025-01-02 1.9797 USDT 6,979,694.7740 1.8580 USDT 1.8510 USDT 2.0550 USDT 2.0250 USDT
2025-01-01 1.8174 USDT 5,239,489.4570 1.8630 USDT 1.7620 USDT 1.9200 USDT 1.8580 USDT
2024-12-31 1.8586 USDT 6,244,199.2450 1.8270 USDT 1.7350 USDT 1.9540 USDT 1.8630 USDT
2024-12-30 1.8630 USDT 5,274,151.5740 1.8340 USDT 1.7810 USDT 1.9370 USDT 1.8260 USDT
2024-12-29 1.8858 USDT 2,428,876.8640 1.9260 USDT 1.8170 USDT 1.9530 USDT 1.8370 USDT
2024-12-28 1.8956 USDT 3,591,727.6120 1.8280 USDT 1.8010 USDT 1.9750 USDT 1.9260 USDT
2024-12-27 1.8631 USDT 4,750,783.3150 1.8400 USDT 1.7980 USDT 1.9360 USDT 1.8270 USDT
2024-12-26 1.8807 USDT 5,183,543.5600 1.9820 USDT 1.8170 USDT 2.0090 USDT 1.8400 USDT
2024-12-25 2.0160 USDT 4,408,903.9250 2.0510 USDT 1.9430 USDT 2.0820 USDT 1.9810 USDT
2024-12-24 2.0269 USDT 5,289,953.2300 2.0310 USDT 1.9480 USDT 2.0980 USDT 2.0510 USDT
2024-12-23 1.9281 USDT 10,136,564.2680 1.9190 USDT 1.8470 USDT 2.0520 USDT 2.0300 USDT
2024-12-22 1.9240 USDT 8,541,423.7220 1.8900 USDT 1.8150 USDT 2.0430 USDT 1.9180 USDT
2024-12-21 2.0455 USDT 10,110,785.6660 2.1070 USDT 1.8580 USDT 2.2540 USDT 1.8890 USDT
2024-12-20 1.9193 USDT 17,915,099.0480 2.0670 USDT 1.7260 USDT 2.1610 USDT 2.1060 USDT
2024-12-19 2.1739 USDT 17,879,403.1190 2.3060 USDT 2.0230 USDT 2.3270 USDT 2.0670 USDT
2024-12-18 2.4623 USDT 13,240,975.7400 2.7120 USDT 2.2220 USDT 2.7850 USDT 2.3070 USDT
2024-12-17 2.7700 USDT 6,759,114.7610 2.7460 USDT 2.6720 USDT 2.8730 USDT 2.7110 USDT
2024-12-16 2.7840 USDT 7,619,533.3330 2.8570 USDT 2.6340 USDT 2.9290 USDT 2.7470 USDT
2024-12-15 2.8047 USDT 3,324,492.8360 2.8460 USDT 2.7030 USDT 2.8900 USDT 2.8560 USDT