Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9160 USDT |
8,868,484.8550 |
0.8852 USDT |
0.8751 USDT |
0.9612 USDT |
0.9125 USDT |
| 2025-08-16 |
0.8794 USDT |
6,000,531.6430 |
0.8742 USDT |
0.8630 USDT |
0.8893 USDT |
0.8853 USDT |
| 2025-08-15 |
0.8909 USDT |
13,153,778.8960 |
0.9179 USDT |
0.8472 USDT |
0.9456 USDT |
0.8751 USDT |
| 2025-08-14 |
0.9771 USDT |
22,503,362.1860 |
1.0331 USDT |
0.8949 USDT |
1.0690 USDT |
0.9179 USDT |
| 2025-08-13 |
1.0293 USDT |
17,036,190.7160 |
0.9897 USDT |
0.9866 USDT |
1.0596 USDT |
1.0329 USDT |
| 2025-08-12 |
0.9378 USDT |
13,817,380.7220 |
0.9103 USDT |
0.8848 USDT |
1.0030 USDT |
0.9893 USDT |
| 2025-08-11 |
0.9723 USDT |
13,038,745.5100 |
1.0074 USDT |
0.9022 USDT |
1.0381 USDT |
0.9104 USDT |
| 2025-08-10 |
0.9983 USDT |
8,239,906.4610 |
1.0083 USDT |
0.9613 USDT |
1.0388 USDT |
1.0071 USDT |
| 2025-08-09 |
1.0003 USDT |
9,594,107.8690 |
0.9754 USDT |
0.9638 USDT |
1.0340 USDT |
1.0086 USDT |
| 2025-08-08 |
0.9594 USDT |
16,081,266.5110 |
0.9539 USDT |
0.9320 USDT |
0.9852 USDT |
0.9751 USDT |
| 2025-08-07 |
0.9234 USDT |
13,295,530.6220 |
0.9036 USDT |
0.8935 USDT |
0.9557 USDT |
0.9539 USDT |
| 2025-08-06 |
0.8827 USDT |
8,468,445.5460 |
0.8727 USDT |
0.8480 USDT |
0.9157 USDT |
0.9039 USDT |
| 2025-08-05 |
0.8899 USDT |
11,500,368.7780 |
0.9258 USDT |
0.8503 USDT |
0.9294 USDT |
0.8724 USDT |
| 2025-08-04 |
0.9203 USDT |
10,200,001.4990 |
0.8982 USDT |
0.8972 USDT |
0.9377 USDT |
0.9259 USDT |
| 2025-08-03 |
0.8833 USDT |
6,498,217.5470 |
0.8539 USDT |
0.8415 USDT |
0.9053 USDT |
0.8977 USDT |
| 2025-08-02 |
0.8532 USDT |
11,223,429.4540 |
0.8770 USDT |
0.8193 USDT |
0.8959 USDT |
0.8541 USDT |
| 2025-08-01 |
0.8963 USDT |
17,930,883.5830 |
0.9184 USDT |
0.8454 USDT |
0.9225 USDT |
0.8771 USDT |
| 2025-07-31 |
0.9664 USDT |
11,656,189.2980 |
0.9676 USDT |
0.9135 USDT |
1.0109 USDT |
0.9183 USDT |
| 2025-07-30 |
0.9579 USDT |
13,291,395.4190 |
0.9854 USDT |
0.9107 USDT |
0.9951 USDT |
0.9675 USDT |
| 2025-07-29 |
1.0166 USDT |
13,315,544.7930 |
1.0287 USDT |
0.9610 USDT |
1.0810 USDT |
0.9851 USDT |
| 2025-07-28 |
1.1073 USDT |
14,831,587.6460 |
1.1239 USDT |
1.0203 USDT |
1.1781 USDT |
1.0285 USDT |
| 2025-07-27 |
1.0983 USDT |
17,315,903.6880 |
1.0610 USDT |
1.0576 USDT |
1.1439 USDT |
1.1229 USDT |
| 2025-07-26 |
1.0765 USDT |
8,065,928.5170 |
1.0733 USDT |
1.0570 USDT |
1.0930 USDT |
1.0610 USDT |
| 2025-07-25 |
1.0357 USDT |
15,781,922.7260 |
1.0311 USDT |
0.9910 USDT |
1.0760 USDT |
1.0732 USDT |
| 2025-07-24 |
1.0830 USDT |
23,001,491.7270 |
1.1646 USDT |
1.0182 USDT |
1.1855 USDT |
1.0300 USDT |
| 2025-07-23 |
1.2164 USDT |
34,317,972.9090 |
1.2730 USDT |
1.0904 USDT |
1.3100 USDT |
1.1642 USDT |
| 2025-07-22 |
1.2195 USDT |
26,489,641.2510 |
1.2398 USDT |
1.1441 USDT |
1.3142 USDT |
1.2722 USDT |
| 2025-07-21 |
1.2432 USDT |
20,848,248.6060 |
1.2128 USDT |
1.1788 USDT |
1.3240 USDT |
1.2398 USDT |
| 2025-07-20 |
1.1763 USDT |
28,618,606.1740 |
1.0768 USDT |
1.0671 USDT |
1.2997 USDT |
1.2126 USDT |
| 2025-07-19 |
1.0501 USDT |
13,197,086.5520 |
1.0123 USDT |
0.9849 USDT |
1.0886 USDT |
1.0762 USDT |
| 2025-07-18 |
1.0762 USDT |
26,555,378.0360 |
1.0670 USDT |
0.9724 USDT |
1.1391 USDT |
1.0117 USDT |
| 2025-07-17 |
1.0758 USDT |
20,644,555.4610 |
1.0823 USDT |
1.0170 USDT |
1.1185 USDT |
1.0667 USDT |
| 2025-07-16 |
1.0909 USDT |
22,677,022.5480 |
1.0746 USDT |
1.0360 USDT |
1.1383 USDT |
1.0821 USDT |
| 2025-07-15 |
1.0150 USDT |
15,477,884.6960 |
1.0119 USDT |
0.9617 USDT |
1.0753 USDT |
1.0747 USDT |
| 2025-07-14 |
1.0436 USDT |
21,363,527.7140 |
0.9956 USDT |
0.9908 USDT |
1.0976 USDT |
1.0117 USDT |
| 2025-07-13 |
0.9930 USDT |
13,955,295.8600 |
0.9553 USDT |
0.9497 USDT |
1.0364 USDT |
0.9950 USDT |
| 2025-07-12 |
0.9555 USDT |
15,170,791.8300 |
0.9597 USDT |
0.9087 USDT |
0.9891 USDT |
0.9555 USDT |
| 2025-07-11 |
1.0201 USDT |
27,572,043.2380 |
1.0494 USDT |
0.9328 USDT |
1.0735 USDT |
0.9595 USDT |
| 2025-07-10 |
0.9944 USDT |
25,044,969.8330 |
0.9603 USDT |
0.9432 USDT |
1.0678 USDT |
1.0488 USDT |
| 2025-07-09 |
0.8811 USDT |
19,505,345.4890 |
0.8493 USDT |
0.8358 USDT |
0.9644 USDT |
0.9595 USDT |
| 2025-07-08 |
0.8463 USDT |
9,587,342.5090 |
0.8424 USDT |
0.8256 USDT |
0.8699 USDT |
0.8479 USDT |
| 2025-07-07 |
0.8571 USDT |
13,418,326.9190 |
0.8775 USDT |
0.8238 USDT |
0.9048 USDT |
0.8421 USDT |
| 2025-07-06 |
0.8738 USDT |
12,981,129.0560 |
0.8469 USDT |
0.8328 USDT |
0.9064 USDT |
0.8778 USDT |
| 2025-07-05 |
0.8406 USDT |
13,629,620.2240 |
0.8453 USDT |
0.8133 USDT |
0.8651 USDT |
0.8468 USDT |
| 2025-07-04 |
0.8663 USDT |
12,428,148.7280 |
0.9228 USDT |
0.8212 USDT |
0.9403 USDT |
0.8449 USDT |
| 2025-07-03 |
0.9218 USDT |
22,659,633.1700 |
0.9086 USDT |
0.8780 USDT |
0.9558 USDT |
0.9229 USDT |
| 2025-07-02 |
0.8641 USDT |
28,441,011.0550 |
0.7834 USDT |
0.7784 USDT |
0.9336 USDT |
0.9083 USDT |
| 2025-07-01 |
0.8165 USDT |
10,712,001.0800 |
0.8670 USDT |
0.7785 USDT |
0.8695 USDT |
0.7834 USDT |
| 2025-06-30 |
0.8637 USDT |
15,345,767.0400 |
0.8701 USDT |
0.8297 USDT |
0.9038 USDT |
0.8666 USDT |
| 2025-06-29 |
0.8462 USDT |
16,783,893.3670 |
0.8304 USDT |
0.8077 USDT |
0.9063 USDT |
0.8699 USDT |