Identifier on OKEx: WIF-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-02 |
0.9869 USDT |
29,651,470.7000 |
1.0090 USDT |
0.8720 USDT |
1.0680 USDT |
0.9500 USDT |
2025-02-01 |
1.0864 USDT |
13,300,253.1620 |
1.1360 USDT |
0.9950 USDT |
1.1760 USDT |
1.0090 USDT |
2025-01-31 |
1.1861 USDT |
22,428,728.7420 |
1.1540 USDT |
1.1090 USDT |
1.3170 USDT |
1.1360 USDT |
2025-01-30 |
1.2065 USDT |
14,127,440.6340 |
1.1850 USDT |
1.1530 USDT |
1.2630 USDT |
1.1540 USDT |
2025-01-29 |
1.2510 USDT |
53,982,608.5250 |
1.0570 USDT |
1.0540 USDT |
1.3770 USDT |
1.1850 USDT |
2025-01-28 |
1.0796 USDT |
17,638,335.8990 |
1.1830 USDT |
0.9760 USDT |
1.2060 USDT |
1.0570 USDT |
2025-01-27 |
1.1341 USDT |
11,942,979.0280 |
1.2110 USDT |
1.0800 USDT |
1.2110 USDT |
1.1830 USDT |
2025-01-26 |
1.2740 USDT |
4,736,551.1670 |
1.2790 USDT |
1.2050 USDT |
1.3050 USDT |
1.2110 USDT |
2025-01-25 |
1.2787 USDT |
8,768,555.5790 |
1.2850 USDT |
1.2240 USDT |
1.3320 USDT |
1.2790 USDT |
2025-01-24 |
1.3933 USDT |
7,569,674.2720 |
1.4180 USDT |
1.2610 USDT |
1.4750 USDT |
1.2850 USDT |
2025-01-23 |
1.3996 USDT |
8,547,702.9370 |
1.4180 USDT |
1.3440 USDT |
1.4610 USDT |
1.4180 USDT |
2025-01-22 |
1.4369 USDT |
6,218,273.1900 |
1.4540 USDT |
1.3940 USDT |
1.4880 USDT |
1.4170 USDT |
2025-01-21 |
1.4055 USDT |
10,296,822.0410 |
1.3920 USDT |
1.3120 USDT |
1.5250 USDT |
1.4540 USDT |
2025-01-20 |
1.4710 USDT |
22,127,027.8870 |
1.5360 USDT |
1.3600 USDT |
1.6040 USDT |
1.3910 USDT |
2025-01-19 |
1.6828 USDT |
24,844,589.1710 |
1.7710 USDT |
1.5000 USDT |
1.8240 USDT |
1.5360 USDT |
2025-01-18 |
1.8538 USDT |
12,987,498.7030 |
1.8730 USDT |
1.7410 USDT |
1.9900 USDT |
1.7700 USDT |
2025-01-17 |
1.8419 USDT |
7,961,170.0000 |
1.7630 USDT |
1.7490 USDT |
1.9190 USDT |
1.8730 USDT |
2025-01-16 |
1.7726 USDT |
9,281,356.5850 |
1.7720 USDT |
1.7050 USDT |
1.8500 USDT |
1.7630 USDT |
2025-01-15 |
1.6445 USDT |
8,598,641.9240 |
1.5520 USDT |
1.5020 USDT |
1.7820 USDT |
1.7710 USDT |
2025-01-14 |
1.5159 USDT |
6,875,112.1650 |
1.4920 USDT |
1.4730 USDT |
1.5760 USDT |
1.5520 USDT |
2025-01-13 |
1.4525 USDT |
11,235,338.5000 |
1.5450 USDT |
1.3550 USDT |
1.5940 USDT |
1.4890 USDT |
2025-01-12 |
1.5591 USDT |
2,783,738.3300 |
1.5770 USDT |
1.5250 USDT |
1.5910 USDT |
1.5440 USDT |
2025-01-11 |
1.5669 USDT |
3,776,012.8500 |
1.5570 USDT |
1.5280 USDT |
1.6420 USDT |
1.5770 USDT |
2025-01-10 |
1.5733 USDT |
8,921,063.2120 |
1.5410 USDT |
1.5170 USDT |
1.6340 USDT |
1.5570 USDT |
2025-01-09 |
1.5881 USDT |
11,012,719.1720 |
1.7100 USDT |
1.4930 USDT |
1.7330 USDT |
1.5400 USDT |
2025-01-08 |
1.7845 USDT |
7,866,490.7260 |
1.8520 USDT |
1.6590 USDT |
1.8880 USDT |
1.7100 USDT |
2025-01-07 |
1.9546 USDT |
9,010,878.6910 |
2.0850 USDT |
1.8410 USDT |
2.1020 USDT |
1.8520 USDT |
2025-01-06 |
2.0960 USDT |
5,225,669.9270 |
2.1040 USDT |
2.0250 USDT |
2.1600 USDT |
2.0850 USDT |
2025-01-05 |
2.1281 USDT |
3,437,794.9030 |
2.1780 USDT |
2.0750 USDT |
2.1980 USDT |
2.1010 USDT |
2025-01-04 |
2.1430 USDT |
3,421,029.2840 |
2.1660 USDT |
2.0880 USDT |
2.1810 USDT |
2.1770 USDT |
2025-01-03 |
2.0954 USDT |
6,955,924.4600 |
2.0260 USDT |
1.9460 USDT |
2.2110 USDT |
2.1640 USDT |
2025-01-02 |
1.9797 USDT |
6,979,694.7740 |
1.8580 USDT |
1.8510 USDT |
2.0550 USDT |
2.0250 USDT |
2025-01-01 |
1.8174 USDT |
5,239,489.4570 |
1.8630 USDT |
1.7620 USDT |
1.9200 USDT |
1.8580 USDT |
2024-12-31 |
1.8586 USDT |
6,244,199.2450 |
1.8270 USDT |
1.7350 USDT |
1.9540 USDT |
1.8630 USDT |
2024-12-30 |
1.8630 USDT |
5,274,151.5740 |
1.8340 USDT |
1.7810 USDT |
1.9370 USDT |
1.8260 USDT |
2024-12-29 |
1.8858 USDT |
2,428,876.8640 |
1.9260 USDT |
1.8170 USDT |
1.9530 USDT |
1.8370 USDT |
2024-12-28 |
1.8956 USDT |
3,591,727.6120 |
1.8280 USDT |
1.8010 USDT |
1.9750 USDT |
1.9260 USDT |
2024-12-27 |
1.8631 USDT |
4,750,783.3150 |
1.8400 USDT |
1.7980 USDT |
1.9360 USDT |
1.8270 USDT |
2024-12-26 |
1.8807 USDT |
5,183,543.5600 |
1.9820 USDT |
1.8170 USDT |
2.0090 USDT |
1.8400 USDT |
2024-12-25 |
2.0160 USDT |
4,408,903.9250 |
2.0510 USDT |
1.9430 USDT |
2.0820 USDT |
1.9810 USDT |
2024-12-24 |
2.0269 USDT |
5,289,953.2300 |
2.0310 USDT |
1.9480 USDT |
2.0980 USDT |
2.0510 USDT |
2024-12-23 |
1.9281 USDT |
10,136,564.2680 |
1.9190 USDT |
1.8470 USDT |
2.0520 USDT |
2.0300 USDT |
2024-12-22 |
1.9240 USDT |
8,541,423.7220 |
1.8900 USDT |
1.8150 USDT |
2.0430 USDT |
1.9180 USDT |
2024-12-21 |
2.0455 USDT |
10,110,785.6660 |
2.1070 USDT |
1.8580 USDT |
2.2540 USDT |
1.8890 USDT |
2024-12-20 |
1.9193 USDT |
17,915,099.0480 |
2.0670 USDT |
1.7260 USDT |
2.1610 USDT |
2.1060 USDT |
2024-12-19 |
2.1739 USDT |
17,879,403.1190 |
2.3060 USDT |
2.0230 USDT |
2.3270 USDT |
2.0670 USDT |
2024-12-18 |
2.4623 USDT |
13,240,975.7400 |
2.7120 USDT |
2.2220 USDT |
2.7850 USDT |
2.3070 USDT |
2024-12-17 |
2.7700 USDT |
6,759,114.7610 |
2.7460 USDT |
2.6720 USDT |
2.8730 USDT |
2.7110 USDT |
2024-12-16 |
2.7840 USDT |
7,619,533.3330 |
2.8570 USDT |
2.6340 USDT |
2.9290 USDT |
2.7470 USDT |
2024-12-15 |
2.8047 USDT |
3,324,492.8360 |
2.8460 USDT |
2.7030 USDT |
2.8900 USDT |
2.8560 USDT |