Market [unlinked] / USD
Identifier on OKEx: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.3795 USD |
22,656.1750 |
0.3775 USD |
0.3740 USD |
0.3943 USD |
0.3760 USD |
| 2025-04-16 |
0.3781 USD |
6,026.8580 |
0.3798 USD |
0.3743 USD |
0.3798 USD |
0.3767 USD |
| 2025-04-15 |
0.4154 USD |
658.0230 |
0.4164 USD |
0.3999 USD |
0.4164 USD |
0.3999 USD |
| 2025-04-14 |
0.4514 USD |
5,979.8640 |
0.4580 USD |
0.4388 USD |
0.4589 USD |
0.4388 USD |
| 2025-04-13 |
0.4640 USD |
6,057.7990 |
0.4673 USD |
0.4528 USD |
0.4694 USD |
0.4535 USD |
| 2025-04-12 |
0.4547 USD |
1,993.0220 |
0.3937 USD |
0.3937 USD |
0.4793 USD |
0.4667 USD |
| 2025-04-11 |
0.3861 USD |
5,658.1360 |
0.3797 USD |
0.3797 USD |
0.4033 USD |
0.4033 USD |
| 2025-04-10 |
0.3680 USD |
5,607.9990 |
0.3679 USD |
0.3577 USD |
0.3682 USD |
0.3682 USD |
| 2025-04-09 |
0.3322 USD |
8,766.8560 |
0.3107 USD |
0.3107 USD |
0.3711 USD |
0.3711 USD |
| 2025-04-08 |
0.3190 USD |
1,649.7780 |
0.3000 USD |
0.3000 USD |
0.3232 USD |
0.3188 USD |