Market [unlinked] / USD
Identifier on OKEx: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.8866 USD |
7,287.0810 |
0.8948 USD |
0.8741 USD |
0.9097 USD |
0.9097 USD |
| 2025-09-10 |
0.8905 USD |
2,581.6890 |
0.8707 USD |
0.8672 USD |
0.9061 USD |
0.8947 USD |
| 2025-09-09 |
0.8748 USD |
3,537.1760 |
0.8741 USD |
0.8562 USD |
0.9032 USD |
0.8741 USD |
| 2025-09-08 |
0.8539 USD |
5,267.6850 |
0.8300 USD |
0.8266 USD |
0.8752 USD |
0.8741 USD |
| 2025-09-07 |
0.8272 USD |
2,007.6560 |
0.8200 USD |
0.8167 USD |
0.8398 USD |
0.8333 USD |
| 2025-09-06 |
0.8076 USD |
2,366.2360 |
0.8233 USD |
0.8002 USD |
0.8233 USD |
0.8167 USD |
| 2025-09-05 |
0.8066 USD |
4,414.6410 |
0.7842 USD |
0.7842 USD |
0.8266 USD |
0.8200 USD |
| 2025-09-04 |
0.7946 USD |
2,739.5420 |
0.8200 USD |
0.7747 USD |
0.8233 USD |
0.7874 USD |
| 2025-09-03 |
0.8131 USD |
1,024.7420 |
0.8200 USD |
0.7962 USD |
0.8254 USD |
0.8167 USD |
| 2025-09-02 |
0.7798 USD |
6,837.9000 |
0.7614 USD |
0.7530 USD |
0.8200 USD |
0.8167 USD |
| 2025-09-01 |
0.7606 USD |
4,670.0460 |
0.7849 USD |
0.7318 USD |
0.8068 USD |
0.7592 USD |
| 2025-08-31 |
0.8095 USD |
5,376.3570 |
0.8101 USD |
0.7849 USD |
0.8141 USD |
0.7849 USD |
| 2025-08-30 |
0.8063 USD |
320.3470 |
0.7906 USD |
0.7810 USD |
0.8141 USD |
0.8068 USD |
| 2025-08-29 |
0.8023 USD |
9,988.6410 |
0.8501 USD |
0.7747 USD |
0.8535 USD |
0.7938 USD |
| 2025-08-28 |
0.8291 USD |
1,927.3710 |
0.8200 USD |
0.8134 USD |
0.8535 USD |
0.8535 USD |
| 2025-08-27 |
0.8193 USD |
9,922.2650 |
0.8134 USD |
0.8051 USD |
0.8399 USD |
0.8167 USD |
| 2025-08-26 |
0.7864 USD |
5,907.4610 |
0.7747 USD |
0.7685 USD |
0.8172 USD |
0.8101 USD |
| 2025-08-25 |
0.7936 USD |
23,043.1920 |
0.8672 USD |
0.7554 USD |
0.8942 USD |
0.7778 USD |
| 2025-08-24 |
0.8863 USD |
7,805.8290 |
0.9097 USD |
0.8504 USD |
0.9207 USD |
0.8637 USD |
| 2025-08-23 |
0.9065 USD |
11,141.6590 |
0.9281 USD |
0.8851 USD |
0.9355 USD |
0.9061 USD |
| 2025-08-22 |
0.8432 USD |
43,095.5110 |
0.8501 USD |
0.7962 USD |
0.9318 USD |
0.9318 USD |
| 2025-08-21 |
0.8515 USD |
643.2160 |
0.8741 USD |
0.8335 USD |
0.8812 USD |
0.8467 USD |
| 2025-08-20 |
0.8389 USD |
5,663.2520 |
0.8309 USD |
0.8122 USD |
0.8765 USD |
0.8707 USD |
| 2025-08-19 |
0.8435 USD |
2,107.6570 |
0.8646 USD |
0.8140 USD |
0.8814 USD |
0.8253 USD |
| 2025-08-18 |
0.8668 USD |
1,765.1560 |
0.9095 USD |
0.8533 USD |
0.9095 USD |
0.8701 USD |
| 2025-08-17 |
0.9234 USD |
524.4640 |
0.8847 USD |
0.8814 USD |
0.9600 USD |
0.9151 USD |
| 2025-08-16 |
0.8831 USD |
157.1800 |
0.8833 USD |
0.8815 USD |
0.8833 USD |
0.8815 USD |
| 2025-08-15 |
0.8933 USD |
541.4430 |
0.9235 USD |
0.8600 USD |
0.9285 USD |
0.8851 USD |
| 2025-08-14 |
0.9732 USD |
5,145.8760 |
1.0449 USD |
0.9156 USD |
1.0680 USD |
0.9156 USD |
| 2025-08-13 |
1.0324 USD |
6,616.7150 |
0.9921 USD |
0.9877 USD |
1.0500 USD |
1.0415 USD |
| 2025-08-12 |
0.9614 USD |
372.5460 |
0.9182 USD |
0.8900 USD |
1.0009 USD |
0.9877 USD |
| 2025-08-11 |
0.9637 USD |
454.7350 |
1.0051 USD |
0.9095 USD |
1.0355 USD |
0.9139 USD |
| 2025-08-10 |
0.9776 USD |
963.0580 |
1.0138 USD |
0.9660 USD |
1.0355 USD |
1.0094 USD |
| 2025-08-09 |
0.9938 USD |
2,196.7110 |
1.0009 USD |
0.9843 USD |
1.0311 USD |
1.0094 USD |
| 2025-08-08 |
0.9534 USD |
1,148.0670 |
0.9600 USD |
0.9450 USD |
0.9800 USD |
0.9745 USD |
| 2025-08-07 |
0.9027 USD |
1,711.1280 |
0.8968 USD |
0.8968 USD |
0.9500 USD |
0.9500 USD |
| 2025-08-06 |
0.8900 USD |
1.1090 |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-08-05 |
0.9032 USD |
873.9180 |
0.8900 USD |
0.8600 USD |
0.9120 USD |
0.8600 USD |
| 2025-08-04 |
0.9236 USD |
2,213.3600 |
0.9082 USD |
0.9082 USD |
0.9317 USD |
0.9317 USD |
| 2025-08-03 |
0.8870 USD |
4,040.9050 |
0.8600 USD |
0.8600 USD |
0.8968 USD |
0.8892 USD |
| 2025-08-02 |
0.8645 USD |
4,687.3280 |
0.8894 USD |
0.8247 USD |
0.8934 USD |
0.8541 USD |
| 2025-08-01 |
0.8828 USD |
2,703.3310 |
0.8900 USD |
0.8600 USD |
0.9200 USD |
0.8600 USD |
| 2025-07-31 |
0.9732 USD |
3,490.2400 |
0.9800 USD |
0.9200 USD |
1.0100 USD |
0.9200 USD |
| 2025-07-30 |
0.9327 USD |
2,624.6880 |
0.9607 USD |
0.9114 USD |
0.9800 USD |
0.9676 USD |
| 2025-07-29 |
0.9954 USD |
14,450.7480 |
1.0430 USD |
0.9735 USD |
1.0700 USD |
0.9735 USD |
| 2025-07-28 |
1.1322 USD |
3,341.8950 |
1.1264 USD |
1.0400 USD |
1.1718 USD |
1.0400 USD |
| 2025-07-27 |
1.0958 USD |
4,565.3250 |
1.0676 USD |
1.0676 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-26 |
1.0771 USD |
1,429.0470 |
1.0690 USD |
1.0624 USD |
1.0852 USD |
1.0624 USD |
| 2025-07-25 |
1.0576 USD |
39,787.3730 |
1.0100 USD |
1.0009 USD |
1.0759 USD |
1.0759 USD |
| 2025-07-24 |
1.0793 USD |
27,190.7990 |
1.1530 USD |
1.0192 USD |
1.1647 USD |
1.0328 USD |