Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: WIF-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.5320 USD | 15,913.2840 | 0.5283 USD | 0.5105 USD | 0.5471 USD | 0.5467 USD |
| 2025-04-23 | 0.5327 USD | 20,225.1490 | 0.5094 USD | 0.5094 USD | 0.5815 USD | 0.5387 USD |
| 2025-04-22 | 0.4578 USD | 8,619.8060 | 0.4504 USD | 0.4503 USD | 0.5028 USD | 0.5028 USD |
| 2025-04-21 | 0.4532 USD | 21,257.8570 | 0.4526 USD | 0.4329 USD | 0.4546 USD | 0.4329 USD |
| 2025-04-20 | 0.4346 USD | 5,528.2660 | 0.4170 USD | 0.4170 USD | 0.4400 USD | 0.4283 USD |
| 2025-04-19 | 0.4050 USD | 29,846.7800 | 0.3992 USD | 0.3923 USD | 0.4179 USD | 0.4170 USD |
| 2025-04-18 | 0.3949 USD | 24,947.8990 | 0.3813 USD | 0.3790 USD | 0.4119 USD | 0.3969 USD |
| 2025-04-17 | 0.3795 USD | 22,656.1750 | 0.3775 USD | 0.3740 USD | 0.3943 USD | 0.3760 USD |
| 2025-04-16 | 0.3781 USD | 6,026.8580 | 0.3798 USD | 0.3743 USD | 0.3798 USD | 0.3767 USD |
| 2025-04-15 | 0.4154 USD | 658.0230 | 0.4164 USD | 0.3999 USD | 0.4164 USD | 0.3999 USD |
| 2025-04-14 | 0.4514 USD | 5,979.8640 | 0.4580 USD | 0.4388 USD | 0.4589 USD | 0.4388 USD |
| 2025-04-13 | 0.4640 USD | 6,057.7990 | 0.4673 USD | 0.4528 USD | 0.4694 USD | 0.4535 USD |
| 2025-04-12 | 0.4547 USD | 1,993.0220 | 0.3937 USD | 0.3937 USD | 0.4793 USD | 0.4667 USD |
| 2025-04-11 | 0.3861 USD | 5,658.1360 | 0.3797 USD | 0.3797 USD | 0.4033 USD | 0.4033 USD |
| 2025-04-10 | 0.3680 USD | 5,607.9990 | 0.3679 USD | 0.3577 USD | 0.3682 USD | 0.3682 USD |
| 2025-04-09 | 0.3322 USD | 8,766.8560 | 0.3107 USD | 0.3107 USD | 0.3711 USD | 0.3711 USD |
| 2025-04-08 | 0.3190 USD | 1,649.7780 | 0.3000 USD | 0.3000 USD | 0.3232 USD | 0.3188 USD |
12