Market [unlinked] / USD
Identifier on OKEx: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0046 USD |
7,952.6510 |
0.9687 USD |
0.9610 USD |
1.0500 USD |
0.9815 USD |
| 2025-06-02 |
0.9041 USD |
11,221.9540 |
0.8709 USD |
0.8634 USD |
0.9537 USD |
0.9455 USD |
| 2025-06-01 |
0.8440 USD |
266.7050 |
0.8445 USD |
0.8173 USD |
0.8445 USD |
0.8173 USD |
| 2025-05-31 |
0.8182 USD |
2,228.5520 |
0.8338 USD |
0.8080 USD |
0.8697 USD |
0.8528 USD |
| 2025-05-30 |
0.9394 USD |
1,210.4670 |
1.0028 USD |
0.9367 USD |
1.0028 USD |
0.9367 USD |
| 2025-05-29 |
1.0711 USD |
1,207.5610 |
1.1681 USD |
1.0453 USD |
1.1681 USD |
1.0453 USD |
| 2025-05-28 |
1.0901 USD |
949.5270 |
1.0983 USD |
1.0647 USD |
1.1059 USD |
1.1059 USD |
| 2025-05-27 |
1.1252 USD |
9,758.0670 |
1.1057 USD |
1.0852 USD |
1.1520 USD |
1.1250 USD |
| 2025-05-26 |
1.1449 USD |
13,386.8570 |
1.1639 USD |
1.1100 USD |
1.1950 USD |
1.1170 USD |
| 2025-05-25 |
1.0743 USD |
12,443.1070 |
1.1256 USD |
1.0190 USD |
1.1260 USD |
1.0900 USD |
| 2025-05-24 |
1.1107 USD |
1,593.3400 |
1.1316 USD |
1.0974 USD |
1.1316 USD |
1.0974 USD |
| 2025-05-23 |
1.2436 USD |
24,626.3700 |
1.2025 USD |
1.1118 USD |
1.3873 USD |
1.1118 USD |
| 2025-05-22 |
1.1599 USD |
11,369.4240 |
1.1076 USD |
1.1072 USD |
1.2000 USD |
1.2000 USD |
| 2025-05-21 |
1.1071 USD |
37,004.3680 |
0.9800 USD |
0.9633 USD |
1.1885 USD |
1.1150 USD |
| 2025-05-20 |
0.9614 USD |
6,026.7360 |
0.9696 USD |
0.9320 USD |
1.0133 USD |
0.9720 USD |
| 2025-05-19 |
0.9699 USD |
1,403.6830 |
0.9474 USD |
0.9474 USD |
1.0043 USD |
0.9748 USD |
| 2025-05-18 |
1.0119 USD |
16,680.3430 |
1.0554 USD |
0.9530 USD |
1.0900 USD |
1.0592 USD |
| 2025-05-17 |
0.9806 USD |
1,237.0310 |
0.9859 USD |
0.9359 USD |
0.9868 USD |
0.9359 USD |
| 2025-05-16 |
1.0247 USD |
47,850.0100 |
1.0164 USD |
1.0000 USD |
1.1427 USD |
1.0043 USD |
| 2025-05-15 |
1.0452 USD |
10,464.7150 |
1.1103 USD |
0.9787 USD |
1.1268 USD |
0.9892 USD |
| 2025-05-14 |
1.1135 USD |
14,387.7300 |
1.1546 USD |
1.0385 USD |
1.1673 USD |
1.1396 USD |
| 2025-05-13 |
1.1450 USD |
20,259.5420 |
1.1384 USD |
1.0747 USD |
1.2200 USD |
1.1450 USD |
| 2025-05-12 |
1.1585 USD |
33,156.1780 |
0.9436 USD |
0.9436 USD |
1.3135 USD |
1.1568 USD |
| 2025-05-11 |
0.8911 USD |
7,759.7170 |
0.9233 USD |
0.8668 USD |
0.9307 USD |
0.9243 USD |
| 2025-05-10 |
0.8507 USD |
14,520.1010 |
0.7906 USD |
0.7906 USD |
0.9524 USD |
0.9466 USD |
| 2025-05-09 |
0.6918 USD |
23,831.3980 |
0.6912 USD |
0.6537 USD |
0.7502 USD |
0.7343 USD |
| 2025-05-08 |
0.6219 USD |
13,651.7220 |
0.5992 USD |
0.5992 USD |
0.6643 USD |
0.6643 USD |
| 2025-05-07 |
0.5558 USD |
1,739.5040 |
0.5846 USD |
0.5354 USD |
0.5868 USD |
0.5868 USD |
| 2025-05-06 |
0.5415 USD |
38.2460 |
0.5500 USD |
0.5336 USD |
0.5500 USD |
0.5336 USD |
| 2025-05-05 |
0.5601 USD |
3,308.3300 |
0.5579 USD |
0.5575 USD |
0.5654 USD |
0.5618 USD |
| 2025-05-04 |
0.5658 USD |
1,306.4410 |
0.5693 USD |
0.5538 USD |
0.5693 USD |
0.5538 USD |
| 2025-05-03 |
0.6096 USD |
8,327.4200 |
0.6306 USD |
0.5853 USD |
0.6320 USD |
0.5931 USD |
| 2025-05-02 |
0.6161 USD |
8,612.4910 |
0.6133 USD |
0.6041 USD |
0.6488 USD |
0.6437 USD |
| 2025-05-01 |
0.6322 USD |
28,506.0020 |
0.6295 USD |
0.6128 USD |
0.6552 USD |
0.6128 USD |
| 2025-04-30 |
0.5810 USD |
3,881.5910 |
0.6079 USD |
0.5704 USD |
0.6232 USD |
0.6232 USD |
| 2025-04-29 |
0.5940 USD |
2,838.9780 |
0.5814 USD |
0.5814 USD |
0.6009 USD |
0.5919 USD |
| 2025-04-28 |
0.6457 USD |
12,278.2240 |
0.6254 USD |
0.6203 USD |
0.6637 USD |
0.6286 USD |
| 2025-04-27 |
0.6335 USD |
10,632.7680 |
0.6392 USD |
0.6193 USD |
0.6422 USD |
0.6199 USD |
| 2025-04-26 |
0.6742 USD |
11,205.3790 |
0.6775 USD |
0.6311 USD |
0.7152 USD |
0.6547 USD |
| 2025-04-25 |
0.6082 USD |
72,296.0270 |
0.5661 USD |
0.5561 USD |
0.6695 USD |
0.6253 USD |
| 2025-04-24 |
0.5320 USD |
15,913.2840 |
0.5283 USD |
0.5105 USD |
0.5471 USD |
0.5467 USD |
| 2025-04-23 |
0.5327 USD |
20,225.1490 |
0.5094 USD |
0.5094 USD |
0.5815 USD |
0.5387 USD |
| 2025-04-22 |
0.4578 USD |
8,619.8060 |
0.4504 USD |
0.4503 USD |
0.5028 USD |
0.5028 USD |
| 2025-04-21 |
0.4532 USD |
21,257.8570 |
0.4526 USD |
0.4329 USD |
0.4546 USD |
0.4329 USD |
| 2025-04-20 |
0.4346 USD |
5,528.2660 |
0.4170 USD |
0.4170 USD |
0.4400 USD |
0.4283 USD |
| 2025-04-19 |
0.4050 USD |
29,846.7800 |
0.3992 USD |
0.3923 USD |
0.4179 USD |
0.4170 USD |
| 2025-04-18 |
0.3949 USD |
24,947.8990 |
0.3813 USD |
0.3790 USD |
0.4119 USD |
0.3969 USD |
| 2025-04-17 |
0.3795 USD |
22,656.1750 |
0.3775 USD |
0.3740 USD |
0.3943 USD |
0.3760 USD |
| 2025-04-16 |
0.3781 USD |
6,026.8580 |
0.3798 USD |
0.3743 USD |
0.3798 USD |
0.3767 USD |
| 2025-04-15 |
0.4154 USD |
658.0230 |
0.4164 USD |
0.3999 USD |
0.4164 USD |
0.3999 USD |