Market [unlinked] / USD
Identifier on OKEx: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1837 USD |
6,569.4590 |
1.2823 USD |
1.1000 USD |
1.2970 USD |
1.1648 USD |
| 2025-07-22 |
1.1996 USD |
10,600.8140 |
1.2225 USD |
1.1551 USD |
1.3000 USD |
1.2500 USD |
| 2025-07-21 |
1.2336 USD |
3,378.3440 |
1.2032 USD |
1.1830 USD |
1.3118 USD |
1.2397 USD |
| 2025-07-20 |
1.2326 USD |
22,376.4890 |
1.0870 USD |
1.0830 USD |
1.2958 USD |
1.2225 USD |
| 2025-07-19 |
1.0548 USD |
6,175.3050 |
1.0112 USD |
0.9903 USD |
1.0870 USD |
1.0820 USD |
| 2025-07-18 |
1.0861 USD |
32,905.8430 |
1.0870 USD |
0.9800 USD |
1.1300 USD |
1.0060 USD |
| 2025-07-17 |
1.0714 USD |
19,608.4930 |
1.1064 USD |
1.0290 USD |
1.1064 USD |
1.0653 USD |
| 2025-07-16 |
1.0839 USD |
44,056.7250 |
1.0790 USD |
1.0400 USD |
1.1300 USD |
1.0870 USD |
| 2025-07-15 |
0.9840 USD |
20,945.9710 |
0.9951 USD |
0.9697 USD |
1.0700 USD |
1.0700 USD |
| 2025-07-14 |
1.0342 USD |
7,187.0280 |
0.9970 USD |
0.9951 USD |
1.0790 USD |
1.0161 USD |
| 2025-07-13 |
0.9907 USD |
3,531.5230 |
0.9741 USD |
0.9588 USD |
1.0226 USD |
1.0000 USD |
| 2025-07-12 |
0.9454 USD |
6,147.2240 |
0.9588 USD |
0.9112 USD |
0.9874 USD |
0.9542 USD |
| 2025-07-11 |
1.0008 USD |
93,926.4520 |
1.0456 USD |
0.9472 USD |
1.0700 USD |
0.9660 USD |
| 2025-07-10 |
0.9714 USD |
20,062.2490 |
0.9531 USD |
0.9508 USD |
1.0635 USD |
1.0594 USD |
| 2025-07-09 |
0.9094 USD |
7,485.1970 |
0.8380 USD |
0.8380 USD |
0.9627 USD |
0.9627 USD |
| 2025-07-08 |
0.8521 USD |
685.1910 |
0.8361 USD |
0.8361 USD |
0.8656 USD |
0.8476 USD |
| 2025-07-07 |
0.8515 USD |
8,070.9610 |
0.8644 USD |
0.8300 USD |
0.8676 USD |
0.8422 USD |
| 2025-07-06 |
0.8887 USD |
4,968.9190 |
0.8600 USD |
0.8582 USD |
0.9064 USD |
0.8945 USD |
| 2025-07-05 |
0.8397 USD |
6,388.2830 |
0.8388 USD |
0.8236 USD |
0.8600 USD |
0.8236 USD |
| 2025-07-04 |
0.8567 USD |
2,425.4050 |
0.9022 USD |
0.8300 USD |
0.9022 USD |
0.8468 USD |
| 2025-07-03 |
0.9281 USD |
8,038.6510 |
0.9343 USD |
0.8845 USD |
0.9532 USD |
0.9200 USD |
| 2025-07-02 |
0.8426 USD |
9,915.3800 |
0.7894 USD |
0.7894 USD |
0.9200 USD |
0.9200 USD |
| 2025-07-01 |
0.8022 USD |
591.9970 |
0.8600 USD |
0.7907 USD |
0.8600 USD |
0.7907 USD |
| 2025-06-30 |
0.8848 USD |
1,395.0410 |
0.8600 USD |
0.8600 USD |
0.9036 USD |
0.8660 USD |
| 2025-06-29 |
0.8386 USD |
5,589.3760 |
0.8213 USD |
0.8115 USD |
0.8900 USD |
0.8900 USD |
| 2025-06-28 |
0.8007 USD |
993.7170 |
0.7745 USD |
0.7745 USD |
0.8386 USD |
0.8386 USD |
| 2025-06-27 |
0.7906 USD |
1,896.8180 |
0.7888 USD |
0.7569 USD |
0.8128 USD |
0.7735 USD |
| 2025-06-26 |
0.7838 USD |
2,545.3910 |
0.7958 USD |
0.7570 USD |
0.8102 USD |
0.7599 USD |
| 2025-06-25 |
0.8187 USD |
695.8600 |
0.8900 USD |
0.7970 USD |
0.8900 USD |
0.7970 USD |
| 2025-06-24 |
0.8651 USD |
661.3550 |
0.8600 USD |
0.8540 USD |
0.8706 USD |
0.8540 USD |
| 2025-06-23 |
0.7561 USD |
5,079.8260 |
0.6954 USD |
0.6800 USD |
0.8405 USD |
0.8405 USD |
| 2025-06-22 |
0.6832 USD |
2,396.5740 |
0.7100 USD |
0.6500 USD |
0.7106 USD |
0.6800 USD |
| 2025-06-21 |
0.7313 USD |
22,856.4530 |
0.7640 USD |
0.6800 USD |
0.7743 USD |
0.6939 USD |
| 2025-06-20 |
0.7770 USD |
2,207.0010 |
0.8006 USD |
0.7576 USD |
0.8181 USD |
0.7576 USD |
| 2025-06-19 |
0.7856 USD |
2,266.5200 |
0.8019 USD |
0.7824 USD |
0.8019 USD |
0.7881 USD |
| 2025-06-18 |
0.7571 USD |
363.0190 |
0.7448 USD |
0.7357 USD |
0.8000 USD |
0.8000 USD |
| 2025-06-17 |
0.8051 USD |
5,748.2830 |
0.8497 USD |
0.7579 USD |
0.8530 USD |
0.7700 USD |
| 2025-06-16 |
0.8765 USD |
2,382.4540 |
0.8877 USD |
0.8468 USD |
0.8969 USD |
0.8468 USD |
| 2025-06-15 |
0.8398 USD |
2,006.2820 |
0.8501 USD |
0.8236 USD |
0.8501 USD |
0.8236 USD |
| 2025-06-14 |
0.8491 USD |
602.9160 |
0.8585 USD |
0.8458 USD |
0.8585 USD |
0.8458 USD |
| 2025-06-13 |
0.8258 USD |
11,288.1380 |
0.8156 USD |
0.8070 USD |
0.8384 USD |
0.8073 USD |
| 2025-06-12 |
0.9511 USD |
4,571.6730 |
0.9448 USD |
0.9448 USD |
0.9561 USD |
0.9561 USD |
| 2025-06-11 |
0.9760 USD |
12,687.4850 |
1.0103 USD |
0.9329 USD |
1.0470 USD |
0.9517 USD |
| 2025-06-10 |
1.0285 USD |
12,289.2080 |
1.0300 USD |
0.9995 USD |
1.0702 USD |
0.9995 USD |
| 2025-06-09 |
0.9795 USD |
8,533.9530 |
0.9050 USD |
0.9050 USD |
1.0397 USD |
1.0200 USD |
| 2025-06-08 |
0.8985 USD |
2,303.9230 |
0.8767 USD |
0.8767 USD |
0.9300 USD |
0.8961 USD |
| 2025-06-07 |
0.8716 USD |
1,420.2020 |
0.8803 USD |
0.8715 USD |
0.8803 USD |
0.8715 USD |
| 2025-06-06 |
0.8495 USD |
23,108.9860 |
0.8280 USD |
0.8127 USD |
0.8700 USD |
0.8215 USD |
| 2025-06-05 |
0.8729 USD |
8,194.6750 |
0.8867 USD |
0.8025 USD |
0.9010 USD |
0.8272 USD |
| 2025-06-04 |
0.9402 USD |
11,805.9700 |
0.9760 USD |
0.8826 USD |
0.9845 USD |
0.8826 USD |